CurrencyBeacon logo}}

Crypto Rate Dashboard

Kylon Project Price Chart

KYLN/USD
$0.000141
0.00%

KYLN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-15 $0.00014058 $0.00014058 $0.00014058 $0.00014058 $43,064.96
2023-05-14 $0.00014058 $0.00014058 $0.00014058 $0.00014058 $43,064.96
2023-05-13 $0.00014058 $0.00014058 $0.00014058 $0.00014058 $43,064.96
2023-05-12 $0.00014058 $0.00014058 $0.00014058 $0.00014058 $43,064.96
2023-05-11 $0.00014058 $0.00014058 $0.00014058 $0.00014058 $43,064.96
2023-05-10 $0.00014058 $0.00014058 $0.00014058 $0.00014058 $43,064.96
2023-05-09 $0.00014058 $0.00014058 $0.00014058 $0.00014058 $43,064.96
2023-05-08 $0.00014214 $0.00014227 $0.0001399 $0.00014058 $43,064.96
2023-05-07 $0.00014666 $0.0001469 $0.00014067 $0.00014228 $45,704.79
2023-05-06 $0.00014693 $0.00014834 $0.00014544 $0.00014666 $45,910.68
2023-05-05 $0.00014746 $0.00014847 $0.00014545 $0.00014663 $47,743.02
2023-05-04 $0.00014821 $0.00014961 $0.00014413 $0.00014759 $46,042.46
2023-05-03 $0.00014953 $0.00015046 $0.00014546 $0.00014821 $46,157.26
2023-05-02 $0.0001569 $0.0001569 $0.00014774 $0.00014953 $46,103.68
2023-05-01 $0.00017621 $0.00017962 $0.0001569 $0.0001569 $44,285.22
2023-04-30 $0.00017857 $0.00017916 $0.00017621 $0.00017621 $34,022.13
2023-04-29 $0.00017849 $0.00017884 $0.00017845 $0.00017857 $49,242.36
2023-04-28 $0.00018543 $0.00018555 $0.00017811 $0.00017845 $51,366.54
2023-04-27 $0.00018766 $0.00018816 $0.00018498 $0.00018544 $52,538.48
2023-04-26 $0.00018695 $0.00018863 $0.00018469 $0.00018762 $50,821.52
2023-04-25 $0.0001884 $0.00019086 $0.00018403 $0.00018695 $55,881.42
2023-04-24 $0.000183 $0.00019 $0.000182 $0.00018854 $55,291.21
2023-04-23 $0.000186 $0.000186 $0.000182 $0.000183 $56,645.98
2023-04-22 $0.000182 $0.000186 $0.000181 $0.000186 $51,659.47
2023-04-21 $0.000183 $0.000184 $0.000178 $0.000182 $52,452.19
2023-04-20 $0.00019 $0.000191 $0.00018 $0.000183 $50,382.50
2023-04-19 $0.00019 $0.000191 $0.000188 $0.000189 $53,358.94