KwikTrust Price Chart - CurrencyBeacon

KTX Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-08-10	$0.008946	$0.009	$0.008897	$0.008914	$141,215.32
2023-08-09	$0.008969	$0.009	$0.008887	$0.008947	$143,514.15
2023-08-08	$0.008974	$0.009001	$0.008903	$0.008966	$144,176.24
2023-08-07	$0.008938	$0.008995	$0.008848	$0.008974	$144,043.03
2023-08-06	$0.008934	$0.008972	$0.008913	$0.008938	$143,516.67
2023-08-05	$0.008983	$0.009	$0.008877	$0.008934	$142,571.97
2023-08-04	$0.008978	$0.009	$0.008846	$0.008983	$144,736.36
2023-08-03	$0.008948	$0.009001	$0.008836	$0.008994	$144,305.15
2023-08-02	$0.008994	$0.009	$0.008803	$0.008945	$144,780.05
2023-08-01	$0.008849	$0.009	$0.008829	$0.008993	$145,044.65
2023-07-31	$0.008877	$0.008936	$0.008834	$0.008853	$142,203.58
2023-07-30	$0.008968	$0.008979	$0.008838	$0.008874	$140,965.63
2023-07-29	$0.008938	$0.008988	$0.008914	$0.00897	$143,650.71
2023-07-28	$0.008874	$0.00896	$0.008855	$0.008939	$143,152.14
2023-07-27	$0.008925	$0.008985	$0.008847	$0.008864	$142,542.73
2023-07-26	$0.010384	$0.010402	$0.008904	$0.008918	$144,970.50
2023-07-25	$0.010331	$0.010416	$0.010165	$0.010384	$167,461.96
2023-07-24	$0.010195	$0.010334	$0.010008	$0.010334	$166,653.28
2023-07-23	$0.010101	$0.010344	$0.010058	$0.010189	$164,787.06
2023-07-22	$0.010159	$0.010184	$0.010033	$0.010077	$163,084.19
2023-07-21	$0.010154	$0.010202	$0.01014	$0.01016	$162,108.04
2023-07-20	$0.010214	$0.010484	$0.01011	$0.010161	$164,267.32
2023-07-19	$0.010324	$0.0105	$0.010193	$0.010215	$164,116.73
2023-07-18	$0.010451	$0.0105	$0.010075	$0.010319	$166,811.19
2023-07-17	$0.01039	$0.010494	$0.010289	$0.01045	$170,094.72
2023-07-16	$0.010345	$0.010438	$0.010251	$0.010396	$168,266.90
2023-07-15	$0.01023	$0.010466	$0.010122	$0.010345	$167,219.42
2023-07-14	$0.01043	$0.01048	$0.010022	$0.01023	$141,593.59
2023-07-13	$0.010112	$0.010491	$0.010072	$0.010417	$83,992.64
2023-07-12	$0.010413	$0.0105	$0.010083	$0.01012	$80,669.88