KWH Historical USD Price
Daily close · Jan 11, 2021 → Jan 11, 2022Daily price history
Dec 12, 2021 → Jan 11, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-01-11 | $0.00003082 | $0.00003259 | $0.00003058 | $0.00003235 | $0.00 |
| 2022-01-10 | $0.00003151 | $0.00003178 | $0.0000294 | $0.00003084 | $0.00 |
| 2022-01-09 | $0.00003094 | $0.00003209 | $0.00003079 | $0.00003153 | $0.00 |
| 2022-01-07 | $0.00003409 | $0.0000341 | $0.00003097 | $0.00003194 | $0.00 |
| 2022-01-06 | $0.00003538 | $0.00003544 | $0.00003314 | $0.00003411 | $0.00 |
| 2022-01-05 | $0.00003786 | $0.00003844 | $0.00003458 | $0.00003548 | $0.00 |
| 2022-01-04 | $0.00003767 | $0.00003883 | $0.00003721 | $0.00003792 | $0.00 |
| 2022-01-03 | $0.00003825 | $0.00003838 | $0.00003691 | $0.00003763 | $0.00 |
| 2022-01-02 | $0.00003765 | $0.00003836 | $0.00003721 | $0.00003831 | $0.00 |
| 2022-01-01 | $0.00003682 | $0.00003769 | $0.00003682 | $0.00003766 | $0.00 |
| 2021-12-31 | $0.00003711 | $0.00003809 | $0.00003634 | $0.00003679 | $0.00 |
| 2021-12-30 | $0.00003633 | $0.00003766 | $0.00003598 | $0.0000371 | $0.00 |
| 2021-12-29 | $0.00003799 | $0.00003824 | $0.00003621 | $0.00003629 | $0.00 |
| 2021-12-28 | $0.00004036 | $0.00004036 | $0.00003771 | $0.00003799 | $0.00 |
| 2021-12-27 | $0.00004071 | $0.00004123 | $0.00004037 | $0.00004044 | $0.00 |
| 2021-12-26 | $0.00004092 | $0.000041 | $0.00004015 | $0.00004069 | $0.00 |
| 2021-12-25 | $0.00004045 | $0.00004132 | $0.00004033 | $0.00004101 | $0.00 |
| 2021-12-24 | $0.00004113 | $0.00004133 | $0.00004034 | $0.00004044 | $0.00 |
| 2021-12-23 | $0.00003982 | $0.00004144 | $0.000039 | $0.00004107 | $0.00 |
| 2021-12-22 | $0.00004019 | $0.00004071 | $0.00003949 | $0.00003981 | $0.00 |
| 2021-12-21 | $0.00003942 | $0.00004053 | $0.00003918 | $0.00004021 | $0.00 |
| 2021-12-20 | $0.0000392 | $0.00003968 | $0.00003764 | $0.00003936 | $0.00 |
| 2021-12-19 | $0.00003957 | $0.00004016 | $0.00003896 | $0.00003918 | $0.00 |
| 2021-12-18 | $0.0000388 | $0.00003988 | $0.00003778 | $0.00003959 | $0.00 |
| 2021-12-17 | $0.00003962 | $0.00003991 | $0.0000372 | $0.00003886 | $0.00 |
| 2021-12-16 | $0.00004024 | $0.000041 | $0.0000396 | $0.0000396 | $0.00 |
| 2021-12-15 | $0.00003855 | $0.00004081 | $0.00003673 | $0.0000402 | $0.00 |
| 2021-12-14 | $0.00003801 | $0.00003873 | $0.00003703 | $0.00003853 | $0.00 |
| 2021-12-13 | $0.00004137 | $0.00004143 | $0.00003691 | $0.00003801 | $0.00 |
| 2021-12-12 | $0.00004087 | $0.00004167 | $0.00003997 | $0.00004138 | $0.00 |