CurrencyBeacon logo}}

Crypto Rate Dashboard

KWHCoin Price Chart

KWH/USD
$0.000032
0.00%

KWH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-25 $0.00000999 $0.00001048 $0.00000979 $0.00001022 $88,296.49
2019-09-24 $0.00001005 $0.00001206 $0.00000931 $0.00001 $105,632.82
2019-09-23 $0.00001257 $0.00001258 $0.00000998 $0.00001004 $100,851.12
2019-09-22 $0.00001283 $0.00001287 $0.00001235 $0.00001259 $111,592.52
2019-09-21 $0.00001298 $0.00001316 $0.00001279 $0.00001284 $184,010.47
2019-09-20 $0.00001312 $0.00001314 $0.00001281 $0.00001299 $221,285.50
2019-09-19 $0.00001257 $0.00001326 $0.0000122 $0.00001317 $195,685.78
2019-09-18 $0.00001234 $0.0000129 $0.00001234 $0.00001257 $190,872.47
2019-09-17 $0.00001175 $0.0000127 $0.0000116 $0.0000124 $199,193.04
2019-09-16 $0.0000114 $0.00001184 $0.00001133 $0.00001176 $193,343.44
2019-09-15 $0.00001125 $0.00001143 $0.00001114 $0.0000114 $174,486.55
2019-09-14 $0.00001098 $0.00001128 $0.00001083 $0.00001125 $177,781.49
2019-09-13 $0.00001098 $0.00001101 $0.00001069 $0.00001097 $174,544.59
2019-09-12 $0.00001083 $0.00001104 $0.00001075 $0.00001099 $176,339.37
2019-09-11 $0.00001094 $0.00001103 $0.00001068 $0.00001083 $171,115.62
2019-09-10 $0.00001095 $0.00001111 $0.00001081 $0.00001095 $177,532.26
2019-09-09 $0.00001094 $0.00001112 $0.00001072 $0.00001096 $174,675.61
2019-09-08 $0.00001067 $0.00001102 $0.00001067 $0.00001093 $170,679.81
2019-09-07 $0.00001023 $0.00001089 $0.0000102 $0.00001068 $168,269.01
2019-09-06 $0.00001068 $0.00001085 $0.00001013 $0.00001023 $162,670.64
2019-09-05 $0.00001078 $0.00001082 $0.00001028 $0.00001068 $162,443.04
2019-09-04 $0.000011 $0.00001104 $0.00001075 $0.00001078 $174,963.36
2019-09-03 $0.0000109 $0.00001113 $0.00001063 $0.000011 $170,807.12
2019-09-02 $0.00001041 $0.00001095 $0.00001028 $0.0000109 $170,487.10
2019-09-01 $0.00001039 $0.00001063 $0.00001028 $0.00001041 $164,851.83
2019-08-31 $0.00001028 $0.00001048 $0.00001017 $0.0000104 $155,502.87
2019-08-30 $0.00001026 $0.00001037 $0.00001012 $0.00001027 $151,317.21
2019-08-29 $0.00001067 $0.00001067 $0.00001005 $0.00001026 $157,268.95
2019-08-28 $0.00001136 $0.00001139 $0.00001021 $0.00001067 $160,298.03
2019-08-27 $0.00001143 $0.00001144 $0.00001127 $0.00001136 $179,297.43