CurrencyBeacon logo}}

Crypto Rate Dashboard

KUY Price Chart

KUY/USD
$0.016164
0.00%

KUY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.01616372 $0.01616372 $0.01616372 $0.01616372 $11.55
2023-05-24 $0.01616372 $0.01616372 $0.01616372 $0.01616372 $11.55
2023-05-23 $0.01616372 $0.01616372 $0.01616372 $0.01616372 $11.55
2023-05-22 $0.01616372 $0.01616372 $0.01616372 $0.01616372 $11.55
2023-05-21 $0.01616372 $0.01616372 $0.01616372 $0.01616372 $11.55
2023-05-20 $0.01616372 $0.01616372 $0.01616372 $0.01616372 $11.55
2023-05-18 $0.01616372 $0.01616372 $0.01616372 $0.01616372 $11.55
2023-05-17 $0.01616372 $0.01616372 $0.01616372 $0.01616372 $11.55
2023-05-16 $0.01616945 $0.01616945 $0.01616372 $0.01616372 $11.55
2023-05-15 $0.01617125 $0.01617125 $0.01616945 $0.01616945 $3.23
2023-05-14 $0.01617315 $0.01617315 $0.01617125 $0.01617125 $1.41
2023-05-13 $0.01617315 $0.01617315 $0.01617315 $0.01617315 $3.47
2023-05-12 $0.01618133 $0.01618133 $0.01617315 $0.01617315 $11.68
2023-05-11 $0.01618133 $0.01618133 $0.01618133 $0.01618133 $1.17
2023-05-10 $0.01618133 $0.01618133 $0.01618133 $0.01618133 $1.17
2023-05-09 $0.01620597 $0.01620597 $0.01618133 $0.01618133 $31.11
2023-05-08 $0.01620597 $0.01620597 $0.01620597 $0.01620597 $2.32
2023-05-07 $0.01620597 $0.01620597 $0.01620597 $0.01620597 $2.32
2023-05-06 $0.01620597 $0.01620597 $0.01620597 $0.01620597 $2.32
2023-05-05 $0.01620787 $0.01620787 $0.01620597 $0.01620597 $2.32
2023-05-04 $0.01620787 $0.01620787 $0.01620787 $0.01620787 $2.57
2023-05-03 $0.01620787 $0.01620787 $0.01620787 $0.01620787 $2.57
2023-05-02 $0.01620787 $0.01620787 $0.01620787 $0.01620787 $2.57
2023-05-01 $0.01620787 $0.01620787 $0.01620787 $0.01620787 $2.57
2023-04-30 $0.01621788 $0.01621788 $0.01620787 $0.01620787 $2.57
2023-04-29 $0.01622875 $0.01622875 $0.01621788 $0.01621788 $23.17
2023-04-28 $0.01623153 $0.01623153 $0.01622875 $0.01622875 $4.82
2023-04-27 $0.01624071 $0.01624071 $0.01623153 $0.01623153 $2.32
2023-04-26 $0.01625017 $0.01625017 $0.01624071 $0.01624071 $21.27
2023-04-25 $0.01626038 $0.01626038 $0.01625017 $0.01625017 $3.05