KUSUNOKI Historical USD Price
Daily close · May 24, 2025 → Oct 19, 2026Daily price history
Sep 15, 2026 → Oct 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | $0 | $0 | $0 | $0 | $38.04 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $38.09 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $37.96 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $38.29 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $38.61 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $38.23 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $39.48 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $38.66 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $40.09 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $39.60 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $39.31 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $39.08 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $40.67 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $42.64 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $42.86 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $6.38 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $6.41 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $6.41 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $6.42 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $6.41 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $6.40 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $6.40 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $6.56 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $6.61 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $6.30 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $6.27 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $6.22 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $5.84 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $5.76 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $5.72 |