CurrencyBeacon logo}}

Crypto Rate Dashboard

KushCoin Price Chart

KUSH/USD
$0.001172
26.27%

KUSH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-02-08 $0.088932 $0.110002 $0.08493 $0.107083 $700.00
2018-02-07 $0.092036 $0.121484 $0.089104 $0.089289 $188.00
2018-02-06 $0.075333 $0.093824 $0.065715 $0.092967 $202.00
2018-02-05 $0.092057 $0.106108 $0.074269 $0.075238 $1,045.00
2018-02-04 $0.106402 $0.10798 $0.080834 $0.084515 $636.00
2018-02-03 $0.105251 $0.128577 $0.083715 $0.106347 $1,820.00
2018-02-02 $0.113412 $0.122634 $0.070407 $0.104893 $1,499.00
2018-02-01 $0.130329 $0.137647 $0.10904 $0.113647 $1,146.00
2018-01-31 $0.135162 $0.135932 $0.128128 $0.130027 $236.00
2018-01-30 $0.166526 $0.225291 $0.13142 $0.13495 $4,078.00
2018-01-29 $0.154474 $0.172272 $0.149662 $0.166472 $1,376.00
2018-01-28 $0.168275 $0.185385 $0.154622 $0.154622 $766.00
2018-01-27 $0.18453 $0.203355 $0.164011 $0.167418 $956.00
2018-01-26 $0.18515 $0.200594 $0.172491 $0.184653 $275.00
2018-01-25 $0.217033 $0.226158 $0.184624 $0.185644 $835.00
2018-01-24 $0.196379 $0.222924 $0.188748 $0.21352 $1,614.00
2018-01-23 $0.196318 $0.220793 $0.177045 $0.196491 $970.00
2018-01-22 $0.200418 $0.216635 $0.179655 $0.19684 $322.00
2018-01-21 $0.229167 $0.229167 $0.19252 $0.197735 $1,346.00
2018-01-20 $0.236301 $0.258188 $0.216454 $0.239424 $2,378.00
2018-01-19 $0.21629 $0.242741 $0.185963 $0.23376 $3,411.00
2018-01-18 $0.183618 $0.234529 $0.160016 $0.218588 $1,441.00
2018-01-17 $0.150182 $0.210612 $0.135919 $0.18295 $6,776.00
2018-01-16 $0.21212 $0.229502 $0.144601 $0.150948 $1,410.00
2018-01-15 $0.310764 $0.315864 $0.173175 $0.211856 $4,603.00
2018-01-14 $0.324655 $0.328475 $0.267157 $0.313034 $3,471.00
2018-01-13 $0.307046 $0.329055 $0.296599 $0.324443 $10,701.00
2018-01-12 $0.293873 $0.312903 $0.285146 $0.307397 $6,094.00
2018-01-11 $0.322021 $0.323651 $0.267623 $0.292406 $4,014.00
2018-01-10 $0.350284 $0.351053 $0.300065 $0.322382 $5,824.00