KUSH Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00103956 | $0.0010483 | $0.00103795 | $0.00104198 | $0.00 |
| 2026-10-30 | $0.00103633 | $0.00104826 | $0.00098489 | $0.00103935 | $0.00 |
| 2026-10-29 | $0.0010733 | $0.00107596 | $0.00103702 | $0.00103748 | $0.00 |
| 2026-10-28 | $0.00107106 | $0.00107681 | $0.00106144 | $0.00107303 | $0.00 |
| 2026-10-27 | $0.00106434 | $0.00107271 | $0.00105619 | $0.00107092 | $0.00 |
| 2026-10-26 | $0.0010722 | $0.00107326 | $0.0010586 | $0.00106446 | $0.00 |
| 2026-10-25 | $0.00108534 | $0.00109937 | $0.00106598 | $0.00107288 | $0.00 |
| 2026-10-24 | $0.00107134 | $0.001105 | $0.00106627 | $0.00108544 | $0.00 |
| 2026-10-23 | $0.00107146 | $0.00107781 | $0.00106523 | $0.00107151 | $0.00 |
| 2026-10-22 | $0.00111638 | $0.00111819 | $0.00106661 | $0.0010719 | $0.00 |
| 2026-10-21 | $0.00109957 | $0.00113285 | $0.00108402 | $0.00111602 | $0.00 |
| 2026-10-20 | $0.0010826 | $0.00110074 | $0.00107207 | $0.00110062 | $0.00 |
| 2026-10-19 | $0.00108057 | $0.00109331 | $0.00107997 | $0.00108249 | $0.00 |
| 2026-10-18 | $0.0010877 | $0.00109375 | $0.0010627 | $0.00108041 | $0.00 |
| 2026-10-17 | $0.00110186 | $0.00110331 | $0.00107959 | $0.00108765 | $0.00 |
| 2026-10-16 | $0.00111181 | $0.00112405 | $0.00108496 | $0.00110228 | $0.00 |
| 2026-10-15 | $0.00110508 | $0.00111613 | $0.00107403 | $0.00111201 | $0.00 |
| 2026-10-14 | $0.00109608 | $0.00113162 | $0.00109338 | $0.00110321 | $0.00 |
| 2026-10-13 | $0.00108499 | $0.00113633 | $0.00107911 | $0.00109594 | $0.00 |
| 2026-10-12 | $0.00110429 | $0.00111271 | $0.00108444 | $0.00108444 | $0.00 |
| 2026-10-11 | $0.00109771 | $0.00110805 | $0.00109597 | $0.00110443 | $0.00 |
| 2026-10-10 | $0.00109351 | $0.00110028 | $0.00109323 | $0.00109764 | $0.00 |
| 2026-10-09 | $0.00109111 | $0.00109827 | $0.00109001 | $0.00109361 | $0.00 |
| 2026-10-08 | $0.00111248 | $0.00114852 | $0.00107664 | $0.00109035 | $0.00 |
| 2026-10-07 | $0.00113968 | $0.00114011 | $0.0011061 | $0.00111252 | $0.00 |
| 2026-10-06 | $0.00114266 | $0.00114544 | $0.00113683 | $0.00113989 | $0.00 |
| 2026-10-05 | $0.00114609 | $0.0011483 | $0.00113677 | $0.00114294 | $0.00 |
| 2026-10-04 | $0.00113742 | $0.00114797 | $0.00113737 | $0.00114613 | $0.00 |
| 2026-10-03 | $0.00113312 | $0.00113786 | $0.00113284 | $0.00113744 | $0.00 |
| 2026-10-02 | $0.00114133 | $0.00115466 | $0.00113021 | $0.00113344 | $0.00 |