KUSH Historical USD Price
Daily close · Feb 8, 2017 → Feb 8, 2018Daily price history
Jan 10, 2018 → Feb 8, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-02-08 | $0.088932 | $0.110002 | $0.08493 | $0.107083 | $700.00 |
| 2018-02-07 | $0.092036 | $0.121484 | $0.089104 | $0.089289 | $188.00 |
| 2018-02-06 | $0.075333 | $0.093824 | $0.065715 | $0.092967 | $202.00 |
| 2018-02-05 | $0.092057 | $0.106108 | $0.074269 | $0.075238 | $1,045.00 |
| 2018-02-04 | $0.106402 | $0.10798 | $0.080834 | $0.084515 | $636.00 |
| 2018-02-03 | $0.105251 | $0.128577 | $0.083715 | $0.106347 | $1,820.00 |
| 2018-02-02 | $0.113412 | $0.122634 | $0.070407 | $0.104893 | $1,499.00 |
| 2018-02-01 | $0.130329 | $0.137647 | $0.10904 | $0.113647 | $1,146.00 |
| 2018-01-31 | $0.135162 | $0.135932 | $0.128128 | $0.130027 | $236.00 |
| 2018-01-30 | $0.166526 | $0.225291 | $0.13142 | $0.13495 | $4,078.00 |
| 2018-01-29 | $0.154474 | $0.172272 | $0.149662 | $0.166472 | $1,376.00 |
| 2018-01-28 | $0.168275 | $0.185385 | $0.154622 | $0.154622 | $766.00 |
| 2018-01-27 | $0.18453 | $0.203355 | $0.164011 | $0.167418 | $956.00 |
| 2018-01-26 | $0.18515 | $0.200594 | $0.172491 | $0.184653 | $275.00 |
| 2018-01-25 | $0.217033 | $0.226158 | $0.184624 | $0.185644 | $835.00 |
| 2018-01-24 | $0.196379 | $0.222924 | $0.188748 | $0.21352 | $1,614.00 |
| 2018-01-23 | $0.196318 | $0.220793 | $0.177045 | $0.196491 | $970.00 |
| 2018-01-22 | $0.200418 | $0.216635 | $0.179655 | $0.19684 | $322.00 |
| 2018-01-21 | $0.229167 | $0.229167 | $0.19252 | $0.197735 | $1,346.00 |
| 2018-01-20 | $0.236301 | $0.258188 | $0.216454 | $0.239424 | $2,378.00 |
| 2018-01-19 | $0.21629 | $0.242741 | $0.185963 | $0.23376 | $3,411.00 |
| 2018-01-18 | $0.183618 | $0.234529 | $0.160016 | $0.218588 | $1,441.00 |
| 2018-01-17 | $0.150182 | $0.210612 | $0.135919 | $0.18295 | $6,776.00 |
| 2018-01-16 | $0.21212 | $0.229502 | $0.144601 | $0.150948 | $1,410.00 |
| 2018-01-15 | $0.310764 | $0.315864 | $0.173175 | $0.211856 | $4,603.00 |
| 2018-01-14 | $0.324655 | $0.328475 | $0.267157 | $0.313034 | $3,471.00 |
| 2018-01-13 | $0.307046 | $0.329055 | $0.296599 | $0.324443 | $10,701.00 |
| 2018-01-12 | $0.293873 | $0.312903 | $0.285146 | $0.307397 | $6,094.00 |
| 2018-01-11 | $0.322021 | $0.323651 | $0.267623 | $0.292406 | $4,014.00 |
| 2018-01-10 | $0.350284 | $0.351053 | $0.300065 | $0.322382 | $5,824.00 |