KURT Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.0006287 | $0.00063414 | $0.00062659 | $0.00063137 | $0.00 |
| 2026-10-30 | $0.0006307 | $0.00063108 | $0.00061273 | $0.00062859 | $0.00 |
| 2026-10-29 | $0.00067545 | $0.00069001 | $0.00063043 | $0.00063049 | $0.00 |
| 2026-10-28 | $0.00067388 | $0.00069001 | $0.00067087 | $0.0006753 | $0.00 |
| 2026-10-27 | $0.00067034 | $0.00069001 | $0.00064402 | $0.00067418 | $0.00 |
| 2026-10-26 | $0.00067125 | $0.00069001 | $0.0006452 | $0.00067029 | $0.00 |
| 2026-10-25 | $0.000675 | $0.00067673 | $0.00063721 | $0.00067129 | $0.00 |
| 2026-10-24 | $0.00064348 | $0.00067863 | $0.00063882 | $0.00067532 | $0.00 |
| 2026-10-23 | $0.00065045 | $0.00065491 | $0.00064065 | $0.00064339 | $0.00 |
| 2026-10-22 | $0.00064858 | $0.00065813 | $0.0006415 | $0.00065076 | $0.00 |
| 2026-10-21 | $0.00052422 | $0.00065756 | $0.00052422 | $0.00064838 | $0.00 |
| 2026-10-20 | $0.00068207 | $0.00068322 | $0.00052401 | $0.00052424 | $0.00 |
| 2026-10-19 | $0.00068253 | $0.00068738 | $0.00067987 | $0.00068207 | $0.00 |
| 2026-10-18 | $0.00068121 | $0.00069001 | $0.00067143 | $0.00068249 | $0.00 |
| 2026-10-17 | $0.00064042 | $0.00069001 | $0.0006399 | $0.0006813 | $0.00 |
| 2026-10-16 | $0.00064567 | $0.00069001 | $0.00063796 | $0.00064064 | $0.00 |
| 2026-10-15 | $0.00064197 | $0.00069001 | $0.00063966 | $0.00064579 | $0.00 |
| 2026-10-14 | $0.00065893 | $0.00065996 | $0.00063976 | $0.000641 | $0.00 |
| 2026-10-13 | $0.00065198 | $0.00066289 | $0.00064223 | $0.00065652 | $0.00 |
| 2026-10-12 | $0.00067291 | $0.00067609 | $0.00065129 | $0.00065129 | $0.00 |
| 2026-10-11 | $0.00066751 | $0.00067317 | $0.00066281 | $0.00067317 | $0.00 |
| 2026-10-10 | $0.00066306 | $0.00066894 | $0.00066183 | $0.0006675 | $0.00 |
| 2026-10-09 | $0.00065633 | $0.00066416 | $0.00065454 | $0.00066297 | $0.00 |
| 2026-10-08 | $0.00067502 | $0.0006754 | $0.00064448 | $0.00065592 | $0.00 |
| 2026-10-07 | $0.00070237 | $0.00070237 | $0.00066901 | $0.00067411 | $0.00 |
| 2026-10-06 | $0.00081484 | $0.00081911 | $0.00069909 | $0.00070246 | $0.00 |
| 2026-10-05 | $0.00070939 | $0.00082314 | $0.00070657 | $0.00081534 | $1.81 |
| 2026-10-04 | $0.0007017 | $0.00071232 | $0.00070126 | $0.00070941 | $0.00 |
| 2026-10-03 | $0.00070247 | $0.00070641 | $0.00069987 | $0.0007017 | $0.00 |
| 2026-10-02 | $0.00070458 | $0.00071936 | $0.00069928 | $0.00070223 | $0.00 |