KUNO Historical USD Price
Daily close · Oct 9, 2022 → Jan 16, 2025Daily price history
Dec 16, 2024 → Jan 16, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-16 | $0 | $0 | $0 | $0 | $12.95 |
| 2025-01-15 | $0 | $0 | $0 | $0 | $13.47 |
| 2025-01-14 | $0 | $0 | $0 | $0 | $12.60 |
| 2025-01-13 | $0 | $0 | $0 | $0 | $12.25 |
| 2025-01-12 | $0 | $0 | $0 | $0 | $12.76 |
| 2025-01-11 | $0 | $0 | $0 | $0 | $12.83 |
| 2025-01-10 | $0 | $0 | $0 | $0 | $12.77 |
| 2025-01-09 | $0 | $0 | $0 | $0 | $12.58 |
| 2025-01-08 | $0 | $0 | $0 | $0 | $13.00 |
| 2025-01-07 | $0 | $0 | $0 | $0 | $13.21 |
| 2025-01-06 | $0 | $0 | $0 | $0 | $14.40 |
| 2025-01-05 | $0 | $0 | $0 | $0 | $14.20 |
| 2025-01-04 | $0 | $0 | $0 | $0 | $14.29 |
| 2025-01-03 | $0 | $0 | $0 | $0 | $14.09 |
| 2025-01-02 | $0 | $0 | $0 | $0 | $13.49 |
| 2025-01-01 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-12-31 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-12-28 | $0 | $0 | $0 | $0 | $13.96 |
| 2024-12-27 | $0 | $0 | $0 | $0 | $13.68 |
| 2024-12-26 | $0 | $0 | $0 | $0 | $13.68 |
| 2024-12-25 | $0 | $0 | $0 | $0 | $14.34 |
| 2024-12-24 | $0 | $0 | $0 | $0 | $14.34 |
| 2024-12-23 | $0 | $0 | $0 | $0 | $14.03 |
| 2024-12-22 | $0 | $0 | $0 | $0 | $13.44 |
| 2024-12-21 | $0 | $0 | $0 | $0 | $13.70 |
| 2024-12-20 | $0 | $0 | $0 | $0 | $14.24 |
| 2024-12-19 | $0 | $0 | $0 | $0 | $14.07 |
| 2024-12-18 | $0 | $0 | $0 | $0 | $14.86 |
| 2024-12-17 | $0 | $0 | $0 | $0 | $15.92 |
| 2024-12-16 | $0 | $0 | $0 | $0 | $16.35 |