KUN Historical USD Price
Daily close · Mar 6, 2022 → Mar 10, 2023Daily price history
Feb 9, 2023 → Mar 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-10 | $4.03 | $4.03 | $4.03 | $4.03 | $160.72 |
| 2023-03-09 | $4.03 | $4.03 | $4.03 | $4.03 | $160.72 |
| 2023-03-08 | $4.03 | $4.03 | $4.03 | $4.03 | $160.72 |
| 2023-03-07 | $4.03 | $4.03 | $4.03 | $4.03 | $160.72 |
| 2023-03-06 | $4.03 | $4.03 | $4.03 | $4.03 | $160.72 |
| 2023-03-05 | $4.03 | $4.03 | $4.03 | $4.03 | $160.72 |
| 2023-03-04 | $4.03 | $4.03 | $4.03 | $4.03 | $160.72 |
| 2023-03-03 | $4.01 | $4.04 | $3.96 | $4.03 | $160.72 |
| 2023-03-02 | $4.01 | $4.02 | $3.96 | $4.01 | $238.07 |
| 2023-03-01 | $3.93 | $4.01 | $3.93 | $4.01 | $236.31 |
| 2023-02-28 | $3.98 | $3.99 | $3.93 | $3.93 | $78.09 |
| 2023-02-27 | $4.01 | $4.02 | $3.93 | $3.98 | $87.40 |
| 2023-02-26 | $3.95 | $4.01 | $3.95 | $4.01 | $45.51 |
| 2023-02-25 | $3.98 | $4.04 | $3.95 | $3.95 | $783.44 |
| 2023-02-24 | $3.92 | $3.98 | $3.92 | $3.98 | $82.51 |
| 2023-02-23 | $3.88 | $3.99 | $3.88 | $3.92 | $761.93 |
| 2023-02-22 | $3.82 | $3.89 | $3.82 | $3.88 | $151.09 |
| 2023-02-21 | $3.84 | $3.88 | $3.82 | $3.82 | $52.49 |
| 2023-02-20 | $3.90 | $3.90 | $3.79 | $3.84 | $244.92 |
| 2023-02-19 | $3.90 | $3.94 | $3.85 | $3.90 | $29.45 |
| 2023-02-18 | $3.84 | $3.94 | $3.84 | $3.90 | $1,425.06 |
| 2023-02-17 | $3.77 | $3.90 | $3.76 | $3.84 | $975.86 |
| 2023-02-16 | $3.72 | $3.81 | $3.72 | $3.77 | $536.66 |
| 2023-02-15 | $3.75 | $3.78 | $3.69 | $3.72 | $435.20 |
| 2023-02-14 | $3.79 | $3.79 | $3.73 | $3.75 | $75.08 |
| 2023-02-13 | $3.72 | $3.80 | $3.71 | $3.79 | $345.57 |
| 2023-02-12 | $3.79 | $3.79 | $3.67 | $3.72 | $87.90 |
| 2023-02-11 | $3.69 | $3.79 | $3.66 | $3.79 | $288.34 |
| 2023-02-10 | $3.66 | $3.81 | $3.66 | $3.69 | $556.49 |
| 2023-02-09 | $3.80 | $3.80 | $3.66 | $3.66 | $242.66 |