KUN Price Chart - CurrencyBeacon

KUN Historical USD Price

Date	Open	High	Low	Close	Volume
2019-10-22	$4.99	$5.16	$4.82	$5.06	$967.35
2019-10-21	$5.05	$5.13	$4.82	$4.99	$843.50
2019-10-20	$5.22	$5.22	$4.70	$5.04	$1,038.07
2019-10-19	$5.01	$5.36	$4.73	$5.21	$1,360.39
2019-10-18	$4.94	$5.17	$4.69	$5.01	$946.38
2019-10-17	$4.95	$5.02	$4.92	$4.94	$1,239.28
2019-10-14	$5.21	$5.45	$5.08	$5.23	$1,348.59
2019-10-11	$5.47	$5.77	$4.98	$5.11	$1,201.19
2019-10-10	$5.57	$5.65	$5.03	$5.47	$1,439.07
2019-10-09	$4.91	$5.77	$4.83	$5.58	$2,855.29
2019-10-08	$4.82	$4.93	$4.82	$4.91	$1,217.76
2019-10-07	$4.62	$4.89	$4.53	$4.82	$1,273.10
2019-10-06	$4.80	$4.84	$4.61	$4.62	$725.11
2019-10-05	$4.66	$5.15	$4.61	$4.80	$734.49
2019-10-04	$4.67	$5.19	$4.58	$4.67	$1,064.26
2019-10-03	$5.79	$5.81	$4.60	$4.67	$952.19
2019-10-02	$4.86	$5.80	$4.57	$5.79	$3,685.01
2019-10-01	$4.65	$5.44	$4.58	$4.86	$1,608.96
2019-09-30	$4.51	$4.69	$4.37	$4.64	$1,173.06
2019-09-29	$4.59	$4.60	$4.29	$4.51	$567.97
2019-09-28	$4.43	$4.67	$4.27	$4.59	$1,175.12
2019-09-27	$4.25	$4.57	$4.13	$4.42	$1,203.13
2019-09-26	$4.61	$4.61	$4.21	$4.25	$914.09
2019-09-25	$4.47	$4.96	$3.85	$4.60	$1,316.22
2019-09-24	$5.27	$5.41	$4.30	$4.47	$948.10
2019-09-23	$5.11	$5.88	$4.63	$5.27	$1,423.23
2019-09-22	$4.89	$5.65	$4.85	$5.11	$1,452.41
2019-09-21	$6.11	$6.18	$4.88	$4.90	$1,008.55
2019-09-20	$5.99	$6.13	$5.64	$6.11	$1,190.88
2019-09-19	$5.90	$6.16	$5.21	$5.99	$1,408.25