CurrencyBeacon logo}}

Crypto Rate Dashboard

Kuky Star Price Chart

KUKY/USD
$0.000087
0.00%

KUKY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.0005307 $0.0005307 $0.0005304 $0.0005304 $890.59
2023-04-10 $0.0005319 $0.0005319 $0.0005307 $0.0005307 $720.00
2023-04-09 $0.0005305 $0.0005319 $0.0005305 $0.0005319 $1.00
2023-04-08 $0.0005293 $0.0005309 $0.0005293 $0.0005305 $783.68
2023-04-07 $0.0005293 $0.0005293 $0.0005293 $0.0005293 $837.18
2023-04-06 $0.0005293 $0.0005293 $0.0005293 $0.0005293 $837.18
2023-04-05 $0.0005341 $0.0005341 $0.0005293 $0.0005293 $837.18
2023-04-04 $0.0005341 $0.0005341 $0.0005341 $0.0005341 $743.00
2023-04-03 $0.0005341 $0.0005341 $0.0005341 $0.0005341 $743.00
2023-04-02 $0.0005341 $0.0005341 $0.0005341 $0.0005341 $743.00
2023-04-01 $0.0005701 $0.0005701 $0.0005341 $0.0005341 $743.00
2023-03-31 $0.0005701 $0.0005701 $0.0005701 $0.0005701 $760.81
2023-03-30 $0.0005701 $0.0005701 $0.0005701 $0.0005701 $760.81
2023-03-29 $0.0005701 $0.0005701 $0.0005701 $0.0005701 $760.81
2023-03-28 $0.0005701 $0.0005701 $0.0005701 $0.0005701 $760.81
2023-03-27 $0.0005701 $0.0005701 $0.0005701 $0.0005701 $760.81
2023-03-26 $0.000589 $0.0005937 $0.0005701 $0.0005701 $760.81
2023-03-25 $0.0006592 $0.0006592 $0.000589 $0.000589 $752.87
2023-03-24 $0.0006592 $0.0006592 $0.0006592 $0.0006592 $1,158.03
2023-03-23 $0.0006592 $0.0006592 $0.0006592 $0.0006592 $1,158.03
2023-03-22 $0.0006585 $0.0006592 $0.0006585 $0.0006592 $1,158.03
2023-03-21 $0.0006035 $0.0006592 $0.0006035 $0.0006585 $971.99
2023-03-20 $0.0006035 $0.0006035 $0.0006035 $0.0006035 $839.61
2023-03-19 $0.0005698 $0.0006044 $0.0005698 $0.0006035 $839.61
2023-03-18 $0.0006728 $0.0006728 $0.0005698 $0.0005698 $834.21
2023-03-17 $0.0006728 $0.0006728 $0.0006728 $0.0006728 $1,297.42
2023-03-16 $0.0006991 $0.0006991 $0.0002641 $0.0006728 $1,297.42
2023-03-15 $0.0007091 $0.0007091 $0.0006991 $0.0006991 $1,049.00
2023-03-14 $0.0007089 $0.0007091 $0.0007089 $0.0007091 $1,172.29
2023-03-13 $0.0007085 $0.0007089 $0.0007085 $0.0007089 $662.00