CurrencyBeacon logo}}

Crypto Rate Dashboard

Kugle GU Price Chart

GU/USD
$0.195147
0.00%

GU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-10 $0.11743311 $0.11743311 $0.11743311 $0.11743311 $0.54
2023-05-09 $0.11743518 $0.11743518 $0.11743311 $0.11743311 $0.54
2023-05-08 $0.11752307 $0.1175883 $0.11743479 $0.11743518 $146.41
2023-05-07 $0.11752307 $0.11752307 $0.11752307 $0.11752307 $1,100.39
2023-05-06 $0.11335027 $0.11752307 $0.11335027 $0.11752307 $1,120.34
2023-05-05 $0.11335027 $0.11335027 $0.11335027 $0.11335027 $2.60
2023-05-04 $0.11335027 $0.11335027 $0.11335027 $0.11335027 $2.60
2023-05-03 $0.11335027 $0.11335027 $0.11335027 $0.11335027 $2.60
2023-05-02 $0.11335027 $0.11335027 $0.11335027 $0.11335027 $2.60
2023-05-01 $0.11335027 $0.11335027 $0.11335027 $0.11335027 $2.60
2023-04-30 $0.11335027 $0.11335027 $0.11335027 $0.11335027 $2.60
2023-04-29 $0.11335027 $0.11335027 $0.11335027 $0.11335027 $2.60
2023-04-28 $0.11335027 $0.11335027 $0.11335027 $0.11335027 $2.60
2023-04-27 $0.11336006 $0.11336006 $0.11335027 $0.11335027 $2.60
2023-04-26 $0.11336442 $0.11336442 $0.11336006 $0.11336006 $1.16
2023-04-25 $0.1134405 $0.1134405 $0.11336442 $0.11336442 $20.19
2023-04-24 $0.1134408 $0.113441 $0.11341459 $0.1134405 $13.95
2023-04-23 $0.11343684 $0.1134408 $0.11341015 $0.1134408 $17.30
2023-04-22 $0.11343684 $0.11343684 $0.11343684 $0.11343684 $2.05
2023-04-21 $0.1136764 $0.1136764 $0.11339849 $0.11343684 $123.38
2023-04-20 $0.11371413 $0.11375018 $0.11365813 $0.1136764 $97.57
2023-04-19 $0.11389991 $0.11389991 $0.11371413 $0.11371413 $63.07
2023-04-18 $0.11389964 $0.11389991 $0.11386911 $0.11389991 $16.26
2023-04-17 $0.11378127 $0.11389964 $0.11378127 $0.11389964 $31.51
2023-04-16 $0.11378127 $0.11378127 $0.11378127 $0.11378127 $5.50
2023-04-15 $0.11376057 $0.11378127 $0.11376057 $0.11378127 $5.50
2023-04-14 $0.11376057 $0.11376057 $0.11376057 $0.11376057 $0.00
2023-04-13 $0.11376066 $0.11376066 $0.11376057 $0.11376057 $0.02
2023-04-12 $0.11369048 $0.11376066 $0.11366971 $0.11376066 $29.67
2023-04-11 $0.11335035 $0.11369048 $0.11335035 $0.11369048 $144.04