CurrencyBeacon logo}}

Crypto Rate Dashboard

Kuende Price Chart

KUE/USD
$0.000004
0.00%

KUE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-02-25 $0.0002103 $0.0002103 $0.00021029 $0.0002103 $0.00
2022-02-24 $0.0002103 $0.0002103 $0.00021029 $0.0002103 $0.00
2022-02-23 $0.0002103 $0.0002103 $0.00021029 $0.0002103 $0.37
2022-02-22 $0.0002103 $0.0002103 $0.00021029 $0.0002103 $0.00
2022-02-21 $0.00021029 $0.0002103 $0.00021029 $0.0002103 $0.00
2022-02-20 $0.00021029 $0.00021029 $0.00021029 $0.00021029 $0.00
2022-02-19 $0.00021029 $0.0002103 $0.00021029 $0.00021029 $0.00
2022-02-18 $0.00021029 $0.0002103 $0.00021029 $0.00021029 $0.00
2022-02-17 $0.00021029 $0.0002103 $0.00021029 $0.00021029 $0.00
2022-02-16 $0.00021029 $0.0002103 $0.00021029 $0.00021029 $0.00
2022-02-15 $0.00021029 $0.00021029 $0.00021029 $0.00021029 $0.00
2022-02-14 $0.00021029 $0.00021029 $0.00021029 $0.00021029 $0.00
2022-02-13 $0.00021029 $0.00021029 $0.00021029 $0.00021029 $0.00
2022-02-12 $0.00021045 $0.00021114 $0.00021029 $0.00021029 $0.00
2022-02-11 $0.00021029 $0.00021087 $0.00021029 $0.00021045 $0.00
2022-02-10 $0.00021029 $0.00021088 $0.00021029 $0.00021029 $0.00
2022-02-09 $0.00021029 $0.00021029 $0.00021029 $0.00021029 $0.00
2022-02-08 $0.00021029 $0.00021029 $0.00021029 $0.00021029 $0.00
2022-02-07 $0.00021029 $0.00021032 $0.00021029 $0.00021029 $0.00
2022-02-06 $0.0002103 $0.0002103 $0.00021029 $0.00021029 $0.00
2022-02-05 $0.00021029 $0.00021033 $0.00021029 $0.0002103 $0.00
2022-02-04 $0.00021027 $0.00021031 $0.00021027 $0.00021029 $3.89
2022-02-03 $0.00021027 $0.0002103 $0.00021027 $0.00021027 $0.00
2022-02-02 $0.00021027 $0.00021035 $0.00021027 $0.00021027 $0.00
2022-02-01 $0.00021027 $0.00021033 $0.00021027 $0.00021027 $0.00
2022-01-31 $0.00021027 $0.00021035 $0.00021027 $0.00021027 $0.00
2022-01-30 $0.00021027 $0.00021098 $0.00021027 $0.00021027 $0.00
2022-01-29 $0.00021043 $0.00021084 $0.00021026 $0.00021027 $0.02
2022-01-28 $0.00021027 $0.0002108 $0.00021026 $0.00021043 $0.00
2022-01-27 $0.00021027 $0.00021057 $0.00021026 $0.00021032 $0.00