KDOE Historical USD Price
Daily close · May 30, 2023 → May 31, 2024Daily price history
May 2, 2024 → May 31, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-31 | $0.00041 | $0.00041 | $0.00041 | $0.00041 | $0.67 |
| 2024-05-30 | $0.00041 | $0.00041 | $0.00041 | $0.00041 | $0.67 |
| 2024-05-29 | $0.00041 | $0.00041 | $0.00041 | $0.00041 | $0.67 |
| 2024-05-28 | $0.00041 | $0.00041 | $0.00041 | $0.00041 | $0.67 |
| 2024-05-27 | $0.00041 | $0.00041 | $0.00041 | $0.00041 | $0.67 |
| 2024-05-26 | $0.00041 | $0.00041 | $0.00041 | $0.00041 | $0.67 |
| 2024-05-25 | $0.00041 | $0.00041 | $0.00041 | $0.00041 | $0.67 |
| 2024-05-24 | $0.000408 | $0.00041 | $0.000407 | $0.00041 | $0.67 |
| 2024-05-23 | $0.000401 | $0.000408 | $0.000401 | $0.000408 | $0.22 |
| 2024-05-22 | $0.000401 | $0.000401 | $0.0004 | $0.000401 | $0.00 |
| 2024-05-21 | $0.000355 | $0.000401 | $0.000354 | $0.000401 | $0.00 |
| 2024-05-20 | $0.000355 | $0.000355 | $0.000355 | $0.000355 | $0.00 |
| 2024-05-19 | $0.000355 | $0.000355 | $0.000354 | $0.000355 | $0.00 |
| 2024-05-18 | $0.000355 | $0.000355 | $0.000354 | $0.000355 | $0.00 |
| 2024-05-17 | $0.000354 | $0.000355 | $0.000354 | $0.000355 | $0.00 |
| 2024-05-16 | $0.000355 | $0.000355 | $0.000354 | $0.000354 | $0.00 |
| 2024-05-15 | $0.000353 | $0.000355 | $0.000352 | $0.000355 | $0.00 |
| 2024-05-14 | $0.000353 | $0.000353 | $0.000352 | $0.000353 | $0.00 |
| 2024-05-13 | $0.00035 | $0.000353 | $0.000349 | $0.000353 | $0.00 |
| 2024-05-12 | $0.00035 | $0.00035 | $0.000349 | $0.00035 | $0.00 |
| 2024-05-11 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | $0.00 |
| 2024-05-10 | $0.00035 | $0.00035 | $0.000349 | $0.00035 | $1.92 |
| 2024-05-09 | $0.000349 | $0.000357 | $0.000349 | $0.00035 | $0.35 |
| 2024-05-08 | $0.000341 | $0.00035 | $0.00034 | $0.000349 | $0.67 |
| 2024-05-07 | $0.000341 | $0.000341 | $0.00034 | $0.000341 | $0.00 |
| 2024-05-06 | $0.000341 | $0.000341 | $0.00034 | $0.000341 | $0.00 |
| 2024-05-05 | $0.000479 | $0.000479 | $0.00034 | $0.000341 | $0.00 |
| 2024-05-04 | $0.000483 | $0.000504 | $0.000479 | $0.000479 | $0.00 |
| 2024-05-03 | $0.000451 | $0.000483 | $0.000451 | $0.000483 | $0.00 |
| 2024-05-02 | $0.000418 | $0.000451 | $0.000418 | $0.000451 | $0.00 |