Crypto Rate Dashboard
Kudoe Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-02-15 |
$0.00813496 |
$0.00840152 |
$0.0080433 |
$0.00813307 |
$63,083.80 |
| 2024-02-14 |
$0.00775149 |
$0.00814733 |
$0.00770441 |
$0.00814361 |
$57,378.77 |
| 2024-02-13 |
$0.00785541 |
$0.00793151 |
$0.00766658 |
$0.00774674 |
$57,845.54 |
| 2024-02-12 |
$0.00739432 |
$0.00786054 |
$0.00728163 |
$0.00783857 |
$56,033.60 |
| 2024-02-11 |
$0.00741096 |
$0.00743936 |
$0.0073685 |
$0.00740052 |
$58,185.90 |
| 2024-02-10 |
$0.00743279 |
$0.00745729 |
$0.00741253 |
$0.00741266 |
$22,224.42 |
| 2024-02-09 |
$0.00739195 |
$0.00743435 |
$0.00736816 |
$0.00743257 |
$52,170.35 |
| 2024-02-08 |
$0.0074099 |
$0.0074242 |
$0.00731694 |
$0.0073917 |
$53,063.93 |
| 2024-02-07 |
$0.00726364 |
$0.00742806 |
$0.00716998 |
$0.00740975 |
$53,650.73 |
| 2024-02-06 |
$0.00702289 |
$0.00731091 |
$0.00701984 |
$0.00726652 |
$55,249.51 |
| 2024-02-05 |
$0.00702582 |
$0.007366 |
$0.00699543 |
$0.007009 |
$51,428.02 |
| 2024-02-04 |
$0.00709216 |
$0.00715173 |
$0.00699462 |
$0.00702009 |
$54,143.52 |
| 2024-02-03 |
$0.00716858 |
$0.00720111 |
$0.006887 |
$0.00709213 |
$53,769.26 |
| 2024-02-02 |
$0.0071334 |
$0.00726012 |
$0.007023 |
$0.00716841 |
$58,327.01 |
| 2024-02-01 |
$0.00708777 |
$0.00719552 |
$0.00699439 |
$0.00713999 |
$57,698.66 |
| 2024-01-31 |
$0.00733227 |
$0.00733295 |
$0.00707602 |
$0.00708774 |
$45,432.93 |
| 2024-01-30 |
$0.00720382 |
$0.00744195 |
$0.00711863 |
$0.00733624 |
$50,140.26 |
| 2024-01-29 |
$0.00709905 |
$0.00724462 |
$0.006929 |
$0.00721793 |
$57,949.64 |
| 2024-01-28 |
$0.00710771 |
$0.00719052 |
$0.0066495 |
$0.00708642 |
$57,861.56 |
| 2024-01-27 |
$0.00698475 |
$0.00728756 |
$0.0069464 |
$0.00710559 |
$57,145.13 |
| 2024-01-26 |
$0.00696234 |
$0.007234 |
$0.00664292 |
$0.0069752 |
$56,364.24 |
| 2024-01-25 |
$0.00697438 |
$0.00698974 |
$0.006787 |
$0.00695268 |
$55,434.89 |
| 2024-01-24 |
$0.00694337 |
$0.00710264 |
$0.00656123 |
$0.00697453 |
$56,271.37 |
| 2024-01-23 |
$0.00726306 |
$0.00733788 |
$0.00651585 |
$0.00694118 |
$45,439.44 |
| 2024-01-22 |
$0.00768525 |
$0.00773683 |
$0.00724666 |
$0.00726958 |
$44,279.59 |
| 2024-01-21 |
$0.00776967 |
$0.00785793 |
$0.00770299 |
$0.00770299 |
$40,156.74 |
| 2024-01-20 |
$0.00791447 |
$0.00791447 |
$0.00771938 |
$0.00776947 |
$45,001.34 |
| 2024-01-19 |
$0.00789083 |
$0.0079238 |
$0.007502 |
$0.00791432 |
$46,035.84 |
| 2024-01-18 |
$0.00800342 |
$0.00811178 |
$0.007567 |
$0.00789086 |
$46,859.38 |
| 2024-01-17 |
$0.00827849 |
$0.00828862 |
$0.007745 |
$0.00802239 |
$45,980.78 |
Share this link via
Or copy link
