CurrencyBeacon logo}}

Crypto Rate Dashboard

Kudai Price Chart

KUDAI/USD
$0.000014
0.00%

KUDAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00001377 $0.00001377 $0.00001375 $0.00001375 $15,821.55
2025-04-18 $0.00001336 $0.00001379 $0.00001331 $0.00001377 $15,890.28
2025-04-15 $0.0000136 $0.0000136 $0.0000136 $0.0000136 $112,880.69
2025-04-14 $0.0000136 $0.0000136 $0.0000136 $0.0000136 $112,880.69
2025-04-13 $0.0000136 $0.0000136 $0.0000136 $0.0000136 $112,880.69
2025-04-12 $0.0000136 $0.0000136 $0.0000136 $0.0000136 $112,880.69
2025-04-11 $0.0000136 $0.0000136 $0.0000136 $0.0000136 $112,880.69
2025-04-10 $0.0000136 $0.0000136 $0.0000136 $0.0000136 $112,880.69
2025-04-09 $0.0000136 $0.0000136 $0.0000136 $0.0000136 $112,880.69
2025-04-08 $0.0000136 $0.0000141 $0.0000133 $0.0000136 $112,880.69
2025-04-07 $0.000014 $0.0000141 $0.0000125 $0.0000136 $113,253.38
2025-04-06 $0.0000162 $0.0000164 $0.0000136 $0.000014 $102,542.71
2025-04-05 $0.0000164 $0.0000168 $0.000016 $0.0000163 $114,262.94
2025-04-04 $0.0000163 $0.0000168 $0.0000159 $0.0000164 $115,513.63
2025-04-03 $0.0000165 $0.0000168 $0.0000157 $0.0000163 $105,728.19
2025-04-02 $0.0000178 $0.000018 $0.0000164 $0.0000165 $107,780.74
2025-04-01 $0.0000166 $0.0000182 $0.0000166 $0.0000178 $116,141.03
2025-03-31 $0.0000169 $0.0000173 $0.0000165 $0.0000166 $111,685.00
2025-03-30 $0.0000168 $0.0000173 $0.0000165 $0.0000166 $110,293.23
2025-03-29 $0.0000175 $0.0000178 $0.0000168 $0.0000168 $110,705.05
2025-03-28 $0.0000179 $0.0000183 $0.0000168 $0.0000174 $115,449.25
2025-03-27 $0.0000183 $0.0000186 $0.0000178 $0.0000179 $114,320.72
2025-03-26 $0.0000189 $0.000019 $0.0000178 $0.000018 $115,901.84
2025-03-25 $0.0000184 $0.000019 $0.0000181 $0.0000186 $120,255.63
2025-03-24 $0.0000177 $0.000019 $0.0000174 $0.0000186 $116,105.22
2025-03-23 $0.0000175 $0.0000178 $0.0000175 $0.0000177 $104,120.26
2025-03-22 $0.0000173 $0.0000178 $0.0000173 $0.0000177 $117,401.77
2025-03-21 $0.0000177 $0.0000178 $0.000017 $0.0000173 $0.00
2025-03-20 $0.0000186 $0.0000186 $0.0000172 $0.0000174 $114,728.47
2025-03-19 $0.0000169 $0.0000186 $0.0000165 $0.0000184 $112,489.55