KUBO Historical USD Price
Daily close · Jul 15, 2020 → Sep 10, 2021Daily price history
Jun 18, 2021 → Sep 10, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-09-10 | $0.0000464 | $0.00004697 | $0.0000444 | $0.00004453 | $0.06 |
| 2021-09-09 | $0.00004604 | $0.0000472 | $0.00004572 | $0.00004635 | $0.06 |
| 2021-09-08 | $0.00004681 | $0.00004727 | $0.00004459 | $0.00004605 | $0.06 |
| 2021-09-07 | $0.00005265 | $0.00005286 | $0.00004501 | $0.00004677 | $0.06 |
| 2021-09-06 | $0.00005175 | $0.00005268 | $0.00004901 | $0.00005265 | $0.07 |
| 2021-09-05 | $0.00004992 | $0.00005183 | $0.00004953 | $0.00005174 | $0.07 |
| 2021-09-04 | $0.00004746 | $0.00005048 | $0.00004715 | $0.00004994 | $0.07 |
| 2021-09-03 | $0.00004682 | $0.0000497 | $0.00004604 | $0.0000475 | $0.06 |
| 2021-09-02 | $0.0000474 | $0.00004774 | $0.0000468 | $0.00004686 | $0.06 |
| 2021-07-08 | $0.00003384 | $0.00003384 | $0.00003225 | $0.00003285 | $3.32 |
| 2021-07-07 | $0.00003419 | $0.00003494 | $0.00003385 | $0.00003385 | $3.42 |
| 2021-07-06 | $0.00003373 | $0.00003494 | $0.00003222 | $0.00003416 | $3.45 |
| 2021-07-05 | $0.00003333 | $0.00003452 | $0.00003265 | $0.0000338 | $3.41 |
| 2021-07-04 | $0.00003293 | $0.00003412 | $0.0000327 | $0.00003354 | $3.39 |
| 2021-07-03 | $0.00003214 | $0.00003313 | $0.00003173 | $0.00003294 | $3.33 |
| 2021-07-02 | $0.00003182 | $0.00003217 | $0.00003113 | $0.00003215 | $3.25 |
| 2021-07-01 | $0.00003151 | $0.00003192 | $0.00002981 | $0.00003188 | $3.22 |
| 2021-06-30 | $0.00002166 | $0.00003163 | $0.00002099 | $0.00003154 | $3.19 |
| 2021-06-29 | $0.00002082 | $0.00002234 | $0.00002082 | $0.00002165 | $0.00 |
| 2021-06-28 | $0.00003297 | $0.00003338 | $0.00002032 | $0.0000208 | $0.00 |
| 2021-06-27 | $0.00001827 | $0.00003288 | $0.00001816 | $0.00003288 | $6.28 |
| 2021-06-26 | $0.00002997 | $0.00003096 | $0.00001732 | $0.00001817 | $1.81 |
| 2021-06-25 | $0.00003294 | $0.0000336 | $0.00002981 | $0.00003011 | $0.03 |
| 2021-06-24 | $0.00001969 | $0.00003305 | $0.00001888 | $0.00003289 | $3.28 |
| 2021-06-23 | $0.00003088 | $0.00003248 | $0.00001914 | $0.00001968 | $0.00 |
| 2021-06-22 | $0.00003005 | $0.00003152 | $0.00002758 | $0.00003078 | $0.18 |
| 2021-06-21 | $0.00003384 | $0.00003384 | $0.00002989 | $0.00003006 | $0.00 |
| 2021-06-20 | $0.00002164 | $0.00003413 | $0.00002073 | $0.00003389 | $0.13 |
| 2021-06-19 | $0.00003394 | $0.00003436 | $0.00002168 | $0.00002174 | $0.00 |
| 2021-06-18 | $0.00003604 | $0.00003614 | $0.00003363 | $0.00003393 | $0.00 |