CurrencyBeacon logo}}

Crypto Rate Dashboard

KuboCoin Price Chart

KUBO/USD
$0.000045
0.00%

KUBO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-07-14 $0.0000024 $0.00000927 $0.00000238 $0.00000925 $0.05
2020-07-13 $0.00000243 $0.00000245 $0.00000238 $0.0000024 $0.01
2020-07-12 $0.00000923 $0.00000932 $0.0000024 $0.00000242 $0.01
2020-07-11 $0.00000241 $0.00000924 $0.00000238 $0.00000923 $1.67
2020-07-10 $0.00000242 $0.00000242 $0.00000237 $0.00000241 $0.00
2020-07-09 $0.00000942 $0.00000942 $0.00000241 $0.00000242 $0.00
2020-07-08 $0.00000926 $0.00000945 $0.00000239 $0.00000942 $2.39
2020-07-07 $0.00000242 $0.00000927 $0.00000235 $0.00000925 $0.65
2020-07-06 $0.00000228 $0.00000242 $0.00000227 $0.00000242 $0.52
2020-07-05 $0.00000229 $0.0000091 $0.00000225 $0.00000228 $0.02
2020-07-04 $0.00000225 $0.0000023 $0.00000225 $0.00000229 $4.95
2020-07-03 $0.00000226 $0.00000227 $0.00000225 $0.00000225 $199.51
2020-07-01 $0.00000225 $0.00000928 $0.00000225 $0.00000923 $19.90
2020-06-30 $0.00000919 $0.00000921 $0.00000223 $0.00000226 $266.73
2020-06-29 $0.00000915 $0.0000092 $0.00000227 $0.00000918 $8.24
2020-06-28 $0.00000905 $0.00000919 $0.0000022 $0.00000915 $15.15
2020-06-27 $0.0000023 $0.00000997 $0.00000218 $0.00000906 $0.02
2020-06-26 $0.00000232 $0.00000925 $0.00000229 $0.0000023 $17.51
2020-06-25 $0.00000934 $0.00000937 $0.00000232 $0.00000233 $0.01
2020-06-24 $0.00000962 $0.00000966 $0.00000233 $0.00000938 $0.02
2020-06-23 $0.00000966 $0.00000967 $0.00000957 $0.00000961 $9.07
2020-06-22 $0.00000932 $0.00000967 $0.00000932 $0.00000965 $12.82
2020-06-21 $0.00000229 $0.00000936 $0.00000229 $0.00000932 $41.32
2020-06-20 $0.00000934 $0.00000936 $0.00000227 $0.00000229 $24.24
2020-06-19 $0.00000232 $0.00000943 $0.00000227 $0.00000934 $2.48
2020-06-18 $0.00000234 $0.00000234 $0.00000229 $0.00000232 $0.01
2020-06-17 $0.00000235 $0.00000235 $0.0000023 $0.00000234 $0.08
2020-06-16 $0.00000231 $0.00000235 $0.00000229 $0.00000235 $0.00
2020-06-15 $0.00000232 $0.00000233 $0.0000022 $0.00000231 $4.61
2020-06-14 $0.00000947 $0.00000947 $0.00000231 $0.00000233 $2.50