KUBIC Historical USD Price
Daily close · Aug 17, 2022 → Aug 17, 2023Daily price history
Jul 19, 2023 → Aug 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-17 | $0.00026215 | $0.00026233 | $0.00024205 | $0.00024677 | $10,482.25 |
| 2023-08-16 | $0.00026745 | $0.00026803 | $0.00026135 | $0.0002622 | $4,801.76 |
| 2023-08-15 | $0.0002716 | $0.00027187 | $0.00026559 | $0.00026753 | $4,117.14 |
| 2023-08-14 | $0.00027123 | $0.00027256 | $0.00027111 | $0.00027168 | $4,703.02 |
| 2023-08-13 | $0.00027146 | $0.0002731 | $0.00027102 | $0.00027131 | $4,151.68 |
| 2023-08-12 | $0.00027096 | $0.00027238 | $0.00027055 | $0.00027145 | $3,760.94 |
| 2023-08-11 | $0.00027273 | $0.0002735 | $0.00026919 | $0.00027097 | $3,786.98 |
| 2023-08-10 | $0.00027525 | $0.00027532 | $0.0002718 | $0.00027281 | $3,830.44 |
| 2023-08-09 | $0.00027648 | $0.00027686 | $0.00027415 | $0.00027534 | $3,821.63 |
| 2023-08-08 | $0.00027333 | $0.00027934 | $0.00027281 | $0.00027695 | $4,185.64 |
| 2023-08-07 | $0.0002745 | $0.00027613 | $0.00027111 | $0.0002732 | $4,060.48 |
| 2023-08-06 | $0.00027454 | $0.00027697 | $0.00027418 | $0.00027429 | $10,646.56 |
| 2023-08-05 | $0.0002729 | $0.00027449 | $0.00027145 | $0.00027449 | $4,538.09 |
| 2023-08-04 | $0.00027224 | $0.0002746 | $0.00027195 | $0.00027305 | $4,154.67 |
| 2023-08-03 | $0.00026575 | $0.00027618 | $0.00026519 | $0.00027252 | $4,988.02 |
| 2023-08-02 | $0.00025448 | $0.00026677 | $0.00025443 | $0.00026583 | $4,638.64 |
| 2023-08-01 | $0.00023637 | $0.00025364 | $0.00023181 | $0.00025336 | $6,298.59 |
| 2023-07-31 | $0.00023535 | $0.00024377 | $0.00023517 | $0.00023648 | $3,887.88 |
| 2023-07-30 | $0.00022087 | $0.00024059 | $0.00022038 | $0.00023545 | $7,934.75 |
| 2023-07-29 | $0.00022097 | $0.00022715 | $0.00022012 | $0.00022092 | $3,584.49 |
| 2023-07-28 | $0.00021543 | $0.00022569 | $0.00021497 | $0.00022099 | $3,709.32 |
| 2023-07-27 | $0.00021172 | $0.00021592 | $0.00021146 | $0.00021538 | $449.98 |
| 2023-07-26 | $0.00021424 | $0.00021502 | $0.00021072 | $0.00021174 | $1,705.65 |
| 2023-07-25 | $0.00021777 | $0.00022094 | $0.000214 | $0.00021425 | $4,450.09 |
| 2023-07-24 | $0.00022112 | $0.00022372 | $0.00021729 | $0.0002178 | $4,110.41 |
| 2023-07-23 | $0.00021831 | $0.00022354 | $0.00021802 | $0.00022121 | $915.09 |
| 2023-07-22 | $0.00022194 | $0.00022401 | $0.00021761 | $0.0002182 | $805.75 |
| 2023-07-21 | $0.00021851 | $0.00022215 | $0.00021722 | $0.00022202 | $2,548.61 |
| 2023-07-20 | $0.0002532 | $0.00025382 | $0.0002078 | $0.00021847 | $33,784.49 |
| 2023-07-19 | $0.00024988 | $0.00025416 | $0.00024811 | $0.00025315 | $3,047.10 |