CurrencyBeacon logo}}

Crypto Rate Dashboard

Kubic Price Chart

KUBIC/USD
$0.000247
0.00%

KUBIC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-01 $0.00045557 $0.0004632 $0.00043689 $0.00043829 $9,407.14
2023-02-28 $0.00048208 $0.00048617 $0.00045272 $0.0004555 $32,737.85
2023-02-27 $0.00051049 $0.00051049 $0.0004767 $0.00048209 $8,996.96
2023-02-26 $0.00047274 $0.00052015 $0.00046785 $0.00051051 $15,155.46
2023-02-25 $0.00046193 $0.00047593 $0.00045733 $0.00047261 $4,045.26
2023-02-24 $0.00049106 $0.00049504 $0.00044751 $0.00046159 $29,342.26
2023-02-23 $0.00049891 $0.0005031 $0.00048426 $0.00049129 $3,920.82
2023-02-22 $0.00050921 $0.0005138 $0.0004868 $0.00049936 $7,866.92
2023-02-21 $0.00051894 $0.00053019 $0.00050722 $0.00050875 $4,229.65
2023-02-20 $0.00051246 $0.00053689 $0.00050787 $0.00051871 $11,873.87
2023-02-19 $0.00052216 $0.00052514 $0.00050974 $0.00051203 $4,121.45
2023-02-18 $0.00053114 $0.00053683 $0.00051384 $0.0005228 $11,187.46
2023-02-17 $0.00052363 $0.0005398 $0.00052274 $0.0005318 $3,279.44
2023-02-16 $0.00057132 $0.00058367 $0.000524 $0.00052406 $14,780.69
2023-02-15 $0.00054773 $0.00057633 $0.00053927 $0.00057062 $18,150.11
2023-02-14 $0.0005505 $0.00055427 $0.00053549 $0.00054756 $4,329.47
2023-02-13 $0.00058036 $0.00058507 $0.00053542 $0.00055062 $4,094.18
2023-02-12 $0.00057638 $0.00059439 $0.00056884 $0.00058026 $25,094.09
2023-02-11 $0.00056791 $0.00057753 $0.00056707 $0.00057638 $24,926.18
2023-02-10 $0.00058135 $0.00059439 $0.00056111 $0.000568 $24,563.79
2023-02-09 $0.00064426 $0.00064604 $0.00057569 $0.00058077 $15,956.73
2023-02-08 $0.00067735 $0.00067963 $0.00063225 $0.00064437 $5,254.14
2023-02-07 $0.0006571 $0.00068057 $0.00065667 $0.00067791 $10,428.39
2023-02-06 $0.00068635 $0.00069054 $0.00065379 $0.0006575 $5,015.33
2023-02-05 $0.0007091 $0.00071512 $0.00067924 $0.00068672 $9,029.01
2023-02-04 $0.00072005 $0.00072357 $0.00070273 $0.00070901 $1,254.08
2023-02-03 $0.00070504 $0.00073648 $0.00069409 $0.0007199 $8,553.93
2023-02-02 $0.00071083 $0.00074501 $0.00068363 $0.00070498 $27,545.44
2023-02-01 $0.00071938 $0.00072817 $0.0006764 $0.00071099 $19,562.96
2023-01-31 $0.0007456 $0.00074798 $0.00071897 $0.00072022 $5,897.16