CurrencyBeacon logo}}

Crypto Rate Dashboard

KStarCoin Price Chart

KSC/USD
$0.000037
0.00%

KSC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-09 $0.00439578 $0.00542433 $0.004244 $0.00432211 $21,254.39
2020-10-08 $0.00575034 $0.00580346 $0.0039467 $0.00439578 $54,311.70
2020-10-07 $0.00575304 $0.00579332 $0.00479195 $0.00575034 $51,528.11
2020-10-06 $0.00567582 $0.00595171 $0.00543342 $0.00575304 $76,343.60
2020-10-05 $0.00601877 $0.00607879 $0.00527286 $0.00577014 $72,647.80
2020-10-04 $0.00577014 $0.00607879 $0.00560723 $0.00606164 $38,973.07
2020-10-02 $0.00606862 $0.00612935 $0.00561356 $0.00561356 $29,142.15
2020-10-01 $0.00553998 $0.00623171 $0.00553998 $0.00609437 $29,717.96
2020-09-30 $0.00663147 $0.00713015 $0.00556562 $0.00556562 $42,431.28
2020-09-29 $0.00717786 $0.00829148 $0.00624642 $0.00667425 $47,921.45
2020-09-28 $0.00821665 $0.00964711 $0.00630085 $0.00766319 $57,722.45
2020-09-27 $0.00831627 $0.00848912 $0.00687985 $0.00821665 $51,543.98
2020-09-26 $0.00848055 $0.00849763 $0.00742433 $0.00840972 $52,404.53
2020-09-25 $0.00853787 $0.00853787 $0.00813039 $0.00846347 $52,996.62
2020-09-24 $0.00834985 $0.00858203 $0.00827266 $0.0084181 $48,951.37
2020-09-23 $0.00948034 $0.00978592 $0.00816927 $0.00846164 $43,295.31
2020-09-22 $0.00984549 $0.00984549 $0.00942034 $0.00943748 $56,141.41
2020-09-21 $0.01037768 $0.01044635 $0.00945922 $0.00979399 $59,759.68
2020-09-20 $0.0099425 $0.01044635 $0.00948498 $0.01044635 $66,080.44
2020-09-19 $0.01124457 $0.01202389 $0.00919424 $0.00998551 $58,376.20
2020-09-18 $0.01086989 $0.01203741 $0.01057962 $0.01124457 $40,603.42
2020-09-17 $0.01142286 $0.01201319 $0.01059686 $0.01089549 $64,983.03
2020-09-16 $0.01122544 $0.01143133 $0.01052462 $0.01126185 $67,884.35
2020-09-15 $0.01079975 $0.01142015 $0.01051433 $0.01075137 $68,717.09
2020-09-14 $0.01046305 $0.01136373 $0.01045463 $0.01053039 $59,326.62
2020-09-13 $0.01136407 $0.01159942 $0.01044621 $0.01047988 $62,413.92
2020-09-12 $0.01175801 $0.01205484 $0.01055536 $0.01075753 $66,357.58
2020-09-11 $0.01061478 $0.01209516 $0.01029985 $0.01175801 $74,599.61
2020-09-10 $0.00999621 $0.01121387 $0.00929004 $0.01081729 $64,788.42
2020-09-09 $0.01155968 $0.01243636 $0.00922209 $0.01026547 $65,796.73