KRD Historical USD Price
Daily close · Oct 21, 2025 → Oct 22, 2026Daily price history
Sep 23, 2026 → Oct 22, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | $0.00005551 | $0.00005551 | $0.00005532 | $0.00005532 | $7,623.42 |
| 2026-10-21 | $0.0000556 | $0.0000556 | $0.00005541 | $0.00005541 | $7,636.05 |
| 2026-10-20 | $0.00005541 | $0.0000556 | $0.00005541 | $0.0000556 | $7,661.95 |
| 2026-10-19 | $0.00005536 | $0.00005543 | $0.00005536 | $0.00005543 | $7,638.57 |
| 2026-10-18 | $0.00005539 | $0.00005539 | $0.00005539 | $0.00005539 | $7,633.51 |
| 2026-10-17 | $0.00005546 | $0.00005546 | $0.00005539 | $0.00005539 | $7,633.51 |
| 2026-10-16 | $0.00005572 | $0.00005572 | $0.00005544 | $0.00005546 | $7,642.87 |
| 2026-10-15 | $0.00011139 | $0.00011201 | $0.00005572 | $0.00005572 | $7,679.05 |
| 2026-10-14 | $0.00011185 | $0.00011185 | $0.00005569 | $0.00011139 | $10,932.99 |
| 2026-10-13 | $0.00011141 | $0.00011184 | $0.00005578 | $0.00005592 | $2,776.39 |
| 2026-10-12 | $0.00005589 | $0.00022325 | $0.00005581 | $0.00008356 | $19,077.09 |
| 2026-10-11 | $0.00011179 | $0.00016768 | $0.00005589 | $0.00011179 | $9,897.30 |
| 2026-10-10 | $0.0005026 | $0.0015091 | $0.00005589 | $0.00015371 | $72,131.28 |
| 2026-10-09 | $0.00006265 | $0.00061428 | $0.00005589 | $0.00055844 | $158,231.50 |
| 2026-10-08 | $0.00016758 | $0.00019556 | $0.00005569 | $0.00006265 | $11,234.76 |
| 2026-10-07 | $0.00016789 | $0.00022413 | $0.00016758 | $0.00016758 | $385.95 |
| 2026-10-06 | $0.00019503 | $0.00022385 | $0.00016751 | $0.00016789 | $415.89 |
| 2026-10-05 | $0.00019548 | $0.00022326 | $0.00016717 | $0.00016717 | $593.61 |
| 2026-10-04 | $0.00016771 | $0.00022361 | $0.00016771 | $0.00016771 | $680.66 |
| 2026-10-03 | $0.00016701 | $0.00022361 | $0.00016701 | $0.00016771 | $1,156.88 |
| 2026-10-02 | $0.00016711 | $0.00022281 | $0.00016701 | $0.00016701 | $761.39 |
| 2026-10-01 | $0.00019537 | $0.00022333 | $0.00016687 | $0.00016687 | $1,165.88 |
| 2026-09-30 | $0.00016705 | $0.00022383 | $0.00016705 | $0.00022328 | $722.31 |
| 2026-09-29 | $0.00016667 | $0.00022273 | $0.00016667 | $0.00016705 | $812.89 |
| 2026-09-28 | $0.00016747 | $0.00022275 | $0.00016672 | $0.00016672 | $618.12 |
| 2026-09-27 | $0.00019538 | $0.00022329 | $0.00016747 | $0.00016747 | $980.76 |
| 2026-09-26 | $0.00019506 | $0.00022329 | $0.00016747 | $0.00016747 | $570.42 |
| 2026-09-25 | $0.00016701 | $0.00022402 | $0.00016701 | $0.0001672 | $467.01 |
| 2026-09-24 | $0.00016798 | $0.00022397 | $0.00016701 | $0.00016701 | $4,343.80 |
| 2026-09-23 | $0.00019634 | $0.00022457 | $0.00016832 | $0.00016832 | $631.33 |