KTY Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-21 | $0 | $0 | $0 | $0 | $5.78 |
| 2023-04-20 | $0 | $0 | $0 | $0 | $5.71 |
| 2023-04-19 | $0 | $0 | $0 | $0 | $5.80 |
| 2023-04-05 | $0 | $0 | $0 | $0 | $7.84 |
| 2023-04-04 | $0 | $0 | $0 | $0 | $7.76 |
| 2023-04-03 | $0 | $0 | $0 | $0 | $7.70 |
| 2023-04-02 | $0 | $0 | $0 | $0 | $7.83 |
| 2023-04-01 | $0 | $0 | $0 | $0 | $7.86 |
| 2023-03-31 | $0 | $0 | $0 | $0 | $7.92 |
| 2023-03-30 | $0 | $0 | $0 | $0 | $7.90 |
| 2023-03-29 | $0 | $0 | $0 | $0 | $7.84 |
| 2023-03-28 | $0 | $0 | $0 | $0 | $7.82 |
| 2023-03-27 | $0 | $0 | $0 | $0 | $7.76 |
| 2023-03-26 | $0 | $0 | $0 | $0 | $8.21 |
| 2023-03-25 | $0 | $0 | $0 | $0 | $8.05 |
| 2023-03-24 | $0 | $0 | $0 | $0 | $8.03 |
| 2023-03-23 | $0 | $0 | $0 | $0 | $8.23 |
| 2023-03-22 | $0 | $0 | $0 | $0 | $8.02 |
| 2023-03-04 | $0 | $0 | $0 | $0 | $2.43 |
| 2023-03-03 | $0 | $0 | $0 | $0 | $2.43 |
| 2023-03-02 | $0 | $0 | $0 | $0 | $2.51 |
| 2023-03-01 | $0 | $0 | $0 | $0 | $2.54 |
| 2023-02-28 | $0 | $0 | $0 | $0 | $2.53 |
| 2023-02-27 | $0 | $0 | $0 | $0 | $2.55 |
| 2023-02-26 | $0 | $0 | $0 | $0 | $2.59 |
| 2023-02-25 | $0 | $0 | $0 | $0 | $2.53 |
| 2023-02-24 | $0 | $0 | $0 | $0 | $2.53 |
| 2023-02-23 | $0 | $0 | $0 | $0 | $2.59 |
| 2023-02-22 | $0 | $0 | $0 | $0 | $2.62 |
| 2023-02-21 | $0 | $0 | $0 | $0 | $2.61 |