KTY Historical USD Price
Daily close · May 21, 2022 → Aug 8, 2023Daily price history
Jul 9, 2023 → Aug 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-08 | $0 | $0 | $0 | $0 | $31.70 |
| 2023-08-07 | $0 | $0 | $0 | $0 | $31.27 |
| 2023-08-06 | $0 | $0 | $0 | $0 | $31.40 |
| 2023-08-05 | $0 | $0 | $0 | $0 | $31.42 |
| 2023-08-04 | $0 | $0 | $0 | $0 | $31.26 |
| 2023-08-03 | $0 | $0 | $0 | $0 | $31.20 |
| 2023-08-02 | $0 | $0 | $0 | $0 | $31.11 |
| 2023-08-01 | $0 | $0 | $0 | $0 | $31.97 |
| 2023-07-31 | $0 | $0 | $0 | $0 | $31.18 |
| 2023-07-30 | $0 | $0 | $0 | $0 | $31.37 |
| 2023-07-29 | $0 | $0 | $0 | $0 | $31.37 |
| 2023-07-28 | $0 | $0 | $0 | $0 | $31.29 |
| 2023-07-27 | $0 | $0 | $0 | $0 | $31.12 |
| 2023-07-26 | $0 | $0 | $0 | $0 | $30.90 |
| 2023-07-25 | $0 | $0 | $0 | $0 | $30.76 |
| 2023-07-23 | $0 | $0 | $0 | $0 | $0.28 |
| 2023-07-22 | $0 | $0 | $0 | $0 | $0.28 |
| 2023-07-21 | $0 | $0 | $0 | $0 | $0.29 |
| 2023-07-20 | $0 | $0 | $0 | $0 | $0.28 |
| 2023-07-19 | $0 | $0 | $0 | $0 | $0.28 |
| 2023-07-18 | $0 | $0 | $0 | $0 | $0.28 |
| 2023-07-17 | $0 | $0 | $0 | $0 | $0.29 |
| 2023-07-16 | $0 | $0 | $0 | $0 | $0.28 |
| 2023-07-15 | $0 | $0 | $0 | $0 | $0.29 |
| 2023-07-14 | $0 | $0 | $0 | $0 | $0.29 |
| 2023-07-13 | $0 | $0 | $0 | $0 | $0.30 |
| 2023-07-12 | $0 | $0 | $0 | $0 | $0.29 |
| 2023-07-11 | $0 | $0 | $0 | $0 | $0.29 |
| 2023-07-10 | $0 | $0 | $0 | $0 | $0.29 |
| 2023-07-09 | $0 | $0 | $0 | $0 | $0.27 |