CurrencyBeacon logo}}

Crypto Rate Dashboard

Kronobit Price Chart

KNB/USD
$0.000899
0.00%

KNB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-23 $0.000899 $0.000899 $0.000899 $0.000899 $6.04
2024-06-22 $0.000899 $0.000899 $0.000899 $0.000899 $6.04
2024-06-21 $0.000899 $0.000899 $0.000899 $0.000899 $6.04
2024-06-20 $0.000899 $0.000899 $0.000899 $0.000899 $6.04
2024-06-19 $0.000899 $0.000899 $0.000899 $0.000899 $6.04
2024-06-18 $0.000899 $0.000899 $0.000899 $0.000899 $6.04
2024-06-17 $0.000899 $0.000899 $0.000899 $0.000899 $6.04
2024-06-16 $0.000899 $0.000899 $0.000899 $0.000899 $6.04
2024-06-15 $0.00037501 $0.000899 $0.00037501 $0.000899 $6.04
2024-06-14 $0.00037501 $0.00037501 $0.00037501 $0.00037501 $0.00
2024-06-13 $0.00037501 $0.00037501 $0.00037501 $0.00037501 $0.00
2024-06-12 $0.00037501 $0.00037501 $0.00037501 $0.00037501 $0.00
2024-06-11 $0.00037501 $0.00037501 $0.00037501 $0.00037501 $0.00
2024-06-10 $0.000624 $0.000624 $0.00037501 $0.00037501 $1.88
2024-06-09 $0.000624 $0.000624 $0.000624 $0.000624 $0.00
2024-06-08 $0.00030001 $0.000624 $0.00030001 $0.000624 $30.70
2024-06-07 $0.00030001 $0.00030001 $0.00030001 $0.00030001 $0.00
2024-06-06 $0.000614 $0.000614 $0.00030001 $0.00030001 $24.99
2024-06-05 $0.0006401 $0.0006401 $0.000573 $0.000614 $335.01
2024-06-04 $0.00064 $0.0006401 $0.00064 $0.0006401 $35.29
2024-06-03 $0.000649 $0.00065 $0.000639 $0.00064 $5,916.89
2024-06-02 $0.000649 $0.00065 $0.000649 $0.000649 $8,408.01
2024-06-01 $0.000643 $0.0006501 $0.000638 $0.000649 $3,801.82
2024-05-31 $0.000699 $0.000699 $0.000643 $0.000643 $4,911.49
2024-05-30 $0.000699 $0.000699 $0.000699 $0.000699 $6,033.34
2024-05-29 $0.000699 $0.000699 $0.000699 $0.000699 $8,517.30
2024-05-28 $0.000699 $0.000699 $0.000699 $0.000699 $10,856.60
2024-05-27 $0.000688 $0.000699 $0.000666 $0.000699 $12,417.88
2024-05-26 $0.000699 $0.000699 $0.000688 $0.000688 $10,092.12
2024-05-25 $0.000699 $0.0007 $0.000699 $0.000699 $5,614.60