KREX Historical USD Price
Daily close · Oct 28, 2021 → Nov 2, 2022Daily price history
Oct 4, 2022 → Nov 2, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-02 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | $200,537.03 |
| 2022-11-01 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | $200,537.03 |
| 2022-10-31 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | $200,537.03 |
| 2022-10-30 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | $200,537.03 |
| 2022-10-29 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | $200,537.03 |
| 2022-10-28 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | $200,537.03 |
| 2022-10-27 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | $200,537.03 |
| 2022-10-26 | $0.000104 | $0.000104 | $0.000076 | $0.000085 | $200,537.03 |
| 2022-10-25 | $0.000104 | $0.000104 | $0.000103 | $0.000104 | $218,845.46 |
| 2022-10-24 | $0.000104 | $0.000105 | $0.000103 | $0.000104 | $169,213.49 |
| 2022-10-23 | $0.000104 | $0.000105 | $0.000104 | $0.000104 | $209,839.64 |
| 2022-10-22 | $0.000104 | $0.000105 | $0.000104 | $0.000105 | $227,659.88 |
| 2022-10-21 | $0.000104 | $0.000105 | $0.000103 | $0.000104 | $247,260.80 |
| 2022-10-20 | $0.000104 | $0.000105 | $0.000104 | $0.000105 | $181,080.11 |
| 2022-10-19 | $0.000104 | $0.000105 | $0.000104 | $0.000104 | $175,145.42 |
| 2022-10-18 | $0.000104 | $0.000105 | $0.000103 | $0.000104 | $199,978.19 |
| 2022-10-17 | $0.000105 | $0.000107 | $0.000103 | $0.000104 | $241,693.56 |
| 2022-10-16 | $0.000107 | $0.000107 | $0.000105 | $0.000105 | $237,756.57 |
| 2022-10-15 | $0.000116 | $0.000116 | $0.000103 | $0.000107 | $234,865.11 |
| 2022-10-14 | $0.000116 | $0.000116 | $0.000108 | $0.000116 | $254,179.14 |
| 2022-10-13 | $0.000116 | $0.000116 | $0.000108 | $0.000116 | $265,019.07 |
| 2022-10-12 | $0.000108 | $0.000116 | $0.000108 | $0.000116 | $211,423.27 |
| 2022-10-11 | $0.000116 | $0.000116 | $0.000108 | $0.000108 | $248,988.96 |
| 2022-10-10 | $0.000116 | $0.000117 | $0.000108 | $0.000116 | $238,139.96 |
| 2022-10-09 | $0.000108 | $0.000116 | $0.000108 | $0.000108 | $207,481.59 |
| 2022-10-08 | $0.000116 | $0.000116 | $0.000108 | $0.000108 | $188,514.08 |
| 2022-10-07 | $0.000108 | $0.000119 | $0.000108 | $0.000116 | $234,002.49 |
| 2022-10-06 | $0.000108 | $0.000116 | $0.000108 | $0.000116 | $360,243.01 |
| 2022-10-05 | $0.000116 | $0.000117 | $0.000108 | $0.000108 | $324,772.84 |
| 2022-10-04 | $0.000116 | $0.000116 | $0.000108 | $0.000116 | $311,418.20 |