Kronn Price Chart - CurrencyBeacon

KREX Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2020-10-12	$0.000265	$0.000274	$0.000265	$0.000274	$188,814.20
2020-10-11	$0.000265	$0.000274	$0.000265	$0.000274	$172,707.59
2020-10-09	$0.000274	$0.000274	$0.000265	$0.000274	$194,458.59
2020-10-08	$0.000274	$0.000274	$0.000265	$0.000274	$360,276.68
2020-10-07	$0.000274	$0.000274	$0.000265	$0.000265	$600,087.60
2020-10-06	$0.000274	$0.000274	$0.000265	$0.000274	$500,786.68
2020-10-05	$0.000259	$0.000281	$0.000259	$0.000265	$100,335.19
2020-10-04	$0.000259	$0.000278	$0.000259	$0.000259	$154,169.98
2020-10-02	$0.000271	$0.000315	$0.000259	$0.000259	$318,141.56
2020-10-01	$0.000315	$0.00081544	$0.000271	$0.000315	$249,012.70
2020-09-30	$0.000271	$0.000315	$0.000271	$0.000271	$232,657.56
2020-09-29	$0.000271	$0.000315	$0.000271	$0.000271	$319,749.42
2020-09-28	$0.000281	$0.000318	$0.00026	$0.000271	$341.43
2020-09-27	$0.000281	$0.000318	$0.000281	$0.000281	$330.07
2020-09-26	$0.000281	$0.000318	$0.000281	$0.000281	$253,653.11
2020-09-25	$0.000325	$0.000334	$0.000281	$0.000318	$369,572.20
2020-09-24	$0.000334	$0.000334	$0.000325	$0.000334	$457,692.07
2020-09-23	$0.000297	$0.000334	$0.000281	$0.000325	$485,905.58
2020-09-22	$0.000241	$0.0008486	$0.000241	$0.000297	$251,808.17
2020-09-21	$0.000246	$0.00084979	$0.000241	$0.000241	$77,005.60
2020-09-20	$0.000244	$0.000246	$0.000244	$0.000246	$237,093.94
2020-09-19	$0.000245	$0.00087728	$0.000244	$0.000245	$206,232.88
2020-09-18	$0.000245	$0.00086956	$0.000244	$0.000245	$367,752.29
2020-09-17	$0.000244	$0.00087027	$0.000244	$0.000245	$361,320.21
2020-09-16	$0.000245	$0.000245	$0.000243	$0.000244	$382,067.83
2020-09-15	$0.000244	$0.000245	$0.000244	$0.000245	$377,751.96
2020-09-14	$0.000244	$0.00094277	$0.000244	$0.000244	$387,151.15
2020-09-13	$0.000244	$0.000245	$0.000244	$0.000245	$357,400.59
2020-09-12	$0.000244	$0.00097719	$0.000244	$0.000245	$318,262.12
2020-09-11	$0.000245	$0.00097773	$0.000244	$0.000244	$346,101.71