KRILL Historical USD Price
Daily close · Jan 10, 2024 → Oct 31, 2026Daily price history
Aug 6, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00009682 | $0.00009682 | $0.00009682 | $0.00009682 | $0.06 |
| 2026-10-30 | $0.00009682 | $0.00009682 | $0.00009682 | $0.00009682 | $0.06 |
| 2026-10-29 | $0.00009682 | $0.00009682 | $0.00009682 | $0.00009682 | $0.06 |
| 2026-10-28 | $0.00009682 | $0.00009682 | $0.00009682 | $0.00009682 | $0.06 |
| 2026-10-27 | $0.00009682 | $0.00009682 | $0.00009682 | $0.00009682 | $0.06 |
| 2026-10-26 | $0.00009682 | $0.00009682 | $0.00009682 | $0.00009682 | $0.06 |
| 2026-10-25 | $0.00009682 | $0.00009682 | $0.00009682 | $0.00009682 | $0.06 |
| 2026-10-24 | $0.00009686 | $0.00009686 | $0.00009682 | $0.00009682 | $0.48 |
| 2026-10-23 | $0.00009686 | $0.00009686 | $0.00009686 | $0.00009686 | $0.02 |
| 2026-10-22 | $0.00009686 | $0.00009686 | $0.00009686 | $0.00009686 | $0.03 |
| 2026-10-21 | $0.00009686 | $0.00009686 | $0.00009686 | $0.00009686 | $0.13 |
| 2026-10-20 | $0.00009686 | $0.00009686 | $0.00009686 | $0.00009686 | $0.13 |
| 2026-10-19 | $0.00009686 | $0.00009686 | $0.00009686 | $0.00009686 | $0.13 |
| 2026-10-18 | $0.00009686 | $0.00009686 | $0.00009686 | $0.00009686 | $0.18 |
| 2026-10-11 | $0.00009688 | $0.00009688 | $0.00009688 | $0.00009688 | $0.03 |
| 2026-10-10 | $0.00009688 | $0.00009688 | $0.00009688 | $0.00009688 | $0.03 |
| 2026-10-09 | $0.00009688 | $0.00009688 | $0.00009688 | $0.00009688 | $0.03 |
| 2026-10-08 | $0.00009688 | $0.00009688 | $0.00009688 | $0.00009688 | $0.03 |
| 2026-10-07 | $0.00009688 | $0.00009688 | $0.00009688 | $0.00009688 | $0.03 |
| 2026-10-06 | $0.00009688 | $0.00009688 | $0.00009688 | $0.00009688 | $0.03 |
| 2026-10-05 | $0.00009688 | $0.00009688 | $0.00009688 | $0.00009688 | $0.03 |
| 2026-10-04 | $0.00009688 | $0.00009688 | $0.00009688 | $0.00009688 | $0.03 |
| 2026-10-03 | $0.00009688 | $0.00009688 | $0.00009688 | $0.00009688 | $0.51 |
| 2026-10-02 | $0.00009688 | $0.00009688 | $0.00009688 | $0.00009688 | $0.51 |
| 2026-10-01 | $0.00009688 | $0.00009688 | $0.00009688 | $0.00009688 | $0.51 |
| 2026-09-30 | $0.00009688 | $0.00009688 | $0.00009688 | $0.00009688 | $0.51 |
| 2026-09-29 | $0.00009688 | $0.00009688 | $0.00009688 | $0.00009688 | $0.51 |
| 2026-09-28 | $0.00009688 | $0.00009688 | $0.00009688 | $0.00009688 | $1.35 |
| 2026-08-07 | $0.00009701 | $0.00009701 | $0.00009701 | $0.00009701 | $0.00 |
| 2026-08-06 | $0.00009701 | $0.00009701 | $0.00009701 | $0.00009701 | $0.00 |