CurrencyBeacon logo}}

Crypto Rate Dashboard

Krigger Price Chart

KRIGGER/USD
$0.000038
0.00%

KRIGGER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-08-10 $0.00003795 $0.00003925 $0.00003676 $0.00003843 $1.91
2022-08-09 $0.00003795 $0.00003833 $0.00003665 $0.00003797 $1.89
2022-08-08 $0.00003771 $0.00003886 $0.0000377 $0.00003794 $1.89
2022-08-07 $0.00003685 $0.00003795 $0.00003613 $0.00003774 $1.88
2022-08-06 $0.00003685 $0.00003762 $0.00003666 $0.00003685 $1.83
2022-08-05 $0.0000364 $0.00003751 $0.00003612 $0.00003681 $1.83
2022-08-04 $0.00003481 $0.00003655 $0.00003479 $0.00003631 $1.80
2022-08-03 $0.0000332 $0.00003565 $0.00003259 $0.00003484 $1.73
2022-08-02 $0.00003312 $0.00003396 $0.00003217 $0.0000332 $1.65
2022-08-01 $0.00003314 $0.0000339 $0.00003256 $0.00003317 $1.65
2022-07-31 $0.00003362 $0.00003458 $0.00003303 $0.00003314 $1.65
2022-07-30 $0.00003434 $0.00003501 $0.00003336 $0.0000336 $1.67
2022-07-29 $0.00003242 $0.00003514 $0.00003216 $0.00003432 $1.71
2022-07-28 $0.00003173 $0.0000327 $0.00003102 $0.00003241 $1.61
2022-07-27 $0.00002914 $0.00003174 $0.00002897 $0.00003174 $1.58
2022-07-26 $0.00002866 $0.00002911 $0.0000281 $0.00002911 $0.87
2022-07-25 $0.00003061 $0.00003067 $0.00002869 $0.00002869 $0.86
2022-07-24 $0.00003035 $0.00003103 $0.00003009 $0.00003062 $0.92
2022-07-23 $0.00003075 $0.0000317 $0.00002961 $0.00003033 $0.91
2022-07-22 $0.00003104 $0.00003168 $0.00003061 $0.00003074 $0.92
2022-07-21 $0.00003017 $0.00003109 $0.00002938 $0.00003104 $0.93
2022-07-20 $0.00003142 $0.00003177 $0.00003006 $0.00003019 $0.90
2022-07-19 $0.00003084 $0.00003207 $0.00003001 $0.00003144 $0.94
2022-07-18 $0.000029 $0.00003094 $0.000029 $0.00003094 $0.93
2022-07-17 $0.00002923 $0.00002984 $0.00002889 $0.000029 $0.04
2022-07-16 $0.00002791 $0.00002933 $0.00002738 $0.00002922 $0.04
2022-07-15 $0.00002789 $0.00002828 $0.00002757 $0.00002791 $0.04
2022-07-14 $0.000027 $0.00002805 $0.00002665 $0.00002786 $0.04
2022-07-13 $0.0000258 $0.00002699 $0.0000254 $0.00002699 $3.23
2022-07-12 $0.00002643 $0.00002671 $0.00002584 $0.00002584 $3.09