CurrencyBeacon logo}}

Crypto Rate Dashboard

Krida Fans Price Chart

KRIDA/USD
$0.008912
0.00%

KRIDA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.01117669 $0.01118169 $0.01097669 $0.01117138 $203,178.56
2023-02-06 $0.01117669 $0.01118169 $0.01117669 $0.01118169 $196,771.78
2023-02-05 $0.01118169 $0.01118169 $0.01101669 $0.01117669 $208,636.41
2023-02-04 $0.01120573 $0.01121475 $0.01117669 $0.01117669 $213,256.33
2023-02-03 $0.01117523 $0.01121421 $0.01117245 $0.01121073 $195,445.37
2023-02-02 $0.01118023 $0.01118023 $0.01117523 $0.01117523 $203,521.52
2023-02-01 $0.01120023 $0.01121523 $0.01117523 $0.01118023 $126,370.03
2023-01-31 $0.01120023 $0.01122023 $0.01119023 $0.01120023 $219,057.82
2023-01-30 $0.01120001 $0.01125023 $0.01116023 $0.01121023 $127,766.80
2023-01-29 $0.01130747 $0.01132247 $0.01119001 $0.01120001 $182,857.49
2023-01-28 $0.01133247 $0.01133247 $0.01128247 $0.01131247 $190,738.48
2023-01-27 $0.01117633 $0.01134247 $0.01116133 $0.01133247 $193,172.63
2023-01-26 $0.01122107 $0.01123107 $0.01116633 $0.01118133 $196,617.70
2023-01-25 $0.01124592 $0.01125092 $0.01120607 $0.01122107 $189,618.16
2023-01-24 $0.01125041 $0.01145041 $0.01122592 $0.01123092 $190,738.15
2023-01-23 $0.01129087 $0.01130587 $0.01124541 $0.01126041 $172,857.80
2023-01-22 $0.01129587 $0.01130087 $0.01127587 $0.01129087 $166,252.47
2023-01-21 $0.01129958 $0.01130587 $0.01127458 $0.01128087 $205,127.77
2023-01-20 $0.01135459 $0.01202959 $0.01124673 $0.01127958 $168,920.96
2023-01-19 $0.01140522 $0.01142522 $0.01134959 $0.01135459 $137,515.08
2023-01-18 $0.01140022 $0.01140522 $0.01140022 $0.01140022 $217,013.41
2023-01-17 $0.01140022 $0.01175522 $0.01140022 $0.01140522 $220,122.59
2023-01-16 $0.01143084 $0.01143084 $0.01140022 $0.01140522 $194,059.45
2023-01-15 $0.01139372 $0.01145084 $0.01137872 $0.01143084 $175,821.68
2023-01-14 $0.01142737 $0.01144237 $0.01137872 $0.01137872 $208,834.35
2023-01-13 $0.011408 $0.01142737 $0.01138725 $0.01142737 $218,289.91
2023-01-12 $0.01141879 $0.01142879 $0.011398 $0.011403 $192,925.06
2023-01-11 $0.01143578 $0.01144578 $0.01140879 $0.01141379 $199,177.48
2023-01-10 $0.01147248 $0.01148248 $0.01143078 $0.01143578 $191,501.78
2023-01-09 $0.01152339 $0.01156256 $0.01147248 $0.01147248 $180,908.92