Crypto Rate Dashboard
KRED Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-03-25 |
$0.00001091 |
$0.00001143 |
$0.00001083 |
$0.00001127 |
$58.49 |
| 2024-03-24 |
$0.0000106 |
$0.00001093 |
$0.00001055 |
$0.00001091 |
$56.63 |
| 2024-03-23 |
$0.00001046 |
$0.00001082 |
$0.00001032 |
$0.00001062 |
$55.10 |
| 2024-03-22 |
$0.00001074 |
$0.00001099 |
$0.00001029 |
$0.00001045 |
$54.25 |
| 2024-03-21 |
$0.00001089 |
$0.00001092 |
$0.00001053 |
$0.00001075 |
$55.76 |
| 2024-03-20 |
$0.00001006 |
$0.00001096 |
$0.00000986 |
$0.00001089 |
$56.50 |
| 2024-03-19 |
$0.00001113 |
$0.00001118 |
$0.00000986 |
$0.00001007 |
$52.24 |
| 2024-03-18 |
$0.00001177 |
$0.00001177 |
$0.00001091 |
$0.00001113 |
$57.75 |
| 2024-03-17 |
$0.00001126 |
$0.00001186 |
$0.00001091 |
$0.00001177 |
$61.05 |
| 2024-03-16 |
$0.00001232 |
$0.0000126 |
$0.0000111 |
$0.00001127 |
$58.47 |
| 2024-03-15 |
$0.00001318 |
$0.00001327 |
$0.00001166 |
$0.00001232 |
$63.93 |
| 2024-03-14 |
$0.00001372 |
$0.00001384 |
$0.00001261 |
$0.00001318 |
$68.38 |
| 2024-03-13 |
$0.00001275 |
$0.00001389 |
$0.0000127 |
$0.00001371 |
$3,268.34 |
| 2024-03-12 |
$0.00001342 |
$0.00001344 |
$0.00001228 |
$0.00001274 |
$3,037.99 |
| 2024-03-11 |
$0.0000057 |
$0.00001348 |
$0.00000544 |
$0.0000134 |
$3,195.43 |
| 2024-03-10 |
$0.00000535 |
$0.00000574 |
$0.00000532 |
$0.00000568 |
$3,508.59 |
| 2024-03-09 |
$0.00000522 |
$0.00000535 |
$0.00000519 |
$0.00000535 |
$3,301.74 |
| 2024-03-08 |
$0.00000537 |
$0.00000545 |
$0.00000511 |
$0.00000521 |
$3,216.63 |
| 2024-03-07 |
$0.00000517 |
$0.00000543 |
$0.0000051 |
$0.00000537 |
$3,313.17 |
| 2024-03-06 |
$0.00000479 |
$0.00000517 |
$0.00000462 |
$0.00000517 |
$3,189.64 |
| 2024-03-05 |
$0.00000531 |
$0.00000531 |
$0.00000452 |
$0.0000048 |
$2,961.03 |
| 2024-03-04 |
$0.00000505 |
$0.00000532 |
$0.00000501 |
$0.00000531 |
$3,278.21 |
| 2024-03-03 |
$0.00000507 |
$0.00000517 |
$0.00000485 |
$0.00000504 |
$3,111.81 |
| 2024-03-02 |
$0.00000475 |
$0.00000509 |
$0.00000474 |
$0.00000507 |
$3,127.64 |
| 2024-03-01 |
$0.00000464 |
$0.00000476 |
$0.00000463 |
$0.00000474 |
$2,928.16 |
| 2024-02-29 |
$0.00000289 |
$0.00000491 |
$0.00000284 |
$0.00000464 |
$2,863.61 |
| 2024-02-28 |
$0.00000502 |
$0.00000523 |
$0.00000262 |
$0.0000029 |
$2,388.81 |
| 2024-02-27 |
$0.00000606 |
$0.00000616 |
$0.0000041 |
$0.00000502 |
$4,340.13 |
| 2024-02-26 |
$0.00000577 |
$0.00000617 |
$0.00000562 |
$0.00000606 |
$1,552.51 |
| 2024-02-25 |
$0.0000051 |
$0.00000577 |
$0.00000464 |
$0.00000577 |
$5,443.91 |
Share this link via
Or copy link
