CurrencyBeacon logo}}

Crypto Rate Dashboard

Kranz Token Price Chart

KRZ/USD
$0.0000002
0.00%

KRZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-05-18 $0.0000002 $0.0000002 $0.0000002 $0.0000002 $15.56
2022-05-17 $0.0000002 $0.0000002 $0.0000002 $0.0000002 $15.56
2022-05-16 $0.0000002 $0.0000002 $0.0000002 $0.0000002 $15.56
2022-05-15 $0.0000002 $0.0000002 $0.0000002 $0.0000002 $15.56
2022-05-14 $0.0000002 $0.0000002 $0.0000002 $0.0000002 $15.56
2022-05-13 $0.0000002 $0.0000002 $0.0000002 $0.0000002 $15.56
2022-05-12 $0.0000002 $0.0000002 $0.0000002 $0.0000002 $15.56
2022-05-10 $0.0000002 $0.0000002 $0.0000002 $0.0000002 $15.56
2022-05-09 $0.0000003 $0.0000003 $0.0000002 $0.0000002 $15.56
2022-05-08 $0.0000003 $0.0000003 $0.0000003 $0.0000003 $0.00
2022-05-07 $0.0000003 $0.0000003 $0.0000003 $0.0000003 $0.00
2022-05-06 $0.0000003 $0.0000003 $0.0000003 $0.0000003 $0.00
2022-05-05 $0.0000003 $0.0000003 $0.0000003 $0.0000003 $0.00
2022-05-04 $0.0000003 $0.0000003 $0.0000003 $0.0000003 $0.00
2022-05-03 $0.0000003 $0.0000003 $0.0000003 $0.0000003 $0.00
2022-05-02 $0.0000003 $0.0000003 $0.0000003 $0.0000003 $160.94
2022-05-01 $0.0000003 $0.0000003 $0.0000003 $0.0000003 $160.94
2022-04-30 $0.0000003 $0.0000003 $0.0000003 $0.0000003 $160.94
2022-04-29 $0.00000042 $0.00000042 $0.0000003 $0.0000003 $160.94
2022-04-28 $0.00000039 $0.00000042 $0.00000039 $0.00000042 $0.00
2022-04-27 $0.00000039 $0.00000039 $0.00000039 $0.00000039 $225.38
2022-04-26 $0.00000025 $0.00000042 $0.0000002 $0.00000039 $225.38
2022-04-25 $0.00000025 $0.00000025 $0.00000025 $0.00000025 $144.84
2022-04-24 $0.00000025 $0.00000025 $0.00000025 $0.00000025 $0.00
2022-04-23 $0.00000025 $0.00000025 $0.00000025 $0.00000025 $49.23
2022-04-22 $0.00000027 $0.00000027 $0.00000025 $0.00000025 $49.23
2022-04-21 $0.00000024 $0.00000027 $0.00000024 $0.00000027 $23.22
2022-04-20 $0.00000024 $0.00000024 $0.00000024 $0.00000024 $166.11
2022-04-19 $0.00000024 $0.00000024 $0.00000024 $0.00000024 $166.11
2022-04-18 $0.0000005 $0.000003 $0.00000021 $0.00000024 $436.45