CurrencyBeacon logo}}

Crypto Rate Dashboard

Krakenpad Price Chart

KRP/USD
$0.007996
0.00%

KRP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00803015 $0.00804916 $0.00795405 $0.00799632 $18.28
2023-05-24 $0.00822534 $0.00822618 $0.00798172 $0.00803016 $18.36
2023-05-23 $0.00811484 $0.00827144 $0.00811484 $0.00822724 $18.81
2023-05-22 $0.00804417 $0.00815801 $0.00800664 $0.00811481 $18.55
2023-05-21 $0.00815484 $0.00817596 $0.00804014 $0.00804229 $18.39
2023-05-20 $0.00809096 $0.00818211 $0.00808176 $0.00815292 $18.64
2023-05-18 $0.00824721 $0.00825809 $0.00804531 $0.00811968 $18.56
2023-05-17 $0.00817275 $0.00824689 $0.00807381 $0.00824427 $18.85
2023-05-16 $0.00823382 $0.00824733 $0.00813501 $0.00817167 $18.68
2023-05-15 $0.00819753 $0.00830589 $0.00816789 $0.0082362 $2.17
2023-05-14 $0.00816924 $0.00826743 $0.00813847 $0.0081994 $1.19
2023-05-13 $0.0081088 $0.00818977 $0.00808586 $0.00816772 $1.19
2023-05-12 $0.00808139 $0.00810987 $0.00792264 $0.00810469 $0.56
2023-05-11 $0.00826092 $0.00826092 $0.00800815 $0.00808311 $0.56
2023-05-10 $0.00820345 $0.00831923 $0.00812435 $0.00826165 $0.57
2023-05-09 $0.00823916 $0.00829342 $0.00818014 $0.00820647 $0.56
2023-05-08 $0.0084286 $0.00845929 $0.00818486 $0.00824287 $0.57
2023-05-07 $0.00850252 $0.00858882 $0.00843671 $0.00843671 $0.58
2023-05-06 $0.00858138 $0.00862128 $0.00845001 $0.00850756 $3.29
2023-05-05 $0.00851175 $0.00864015 $0.00851106 $0.00857791 $1.75
2023-05-04 $0.00856894 $0.00860561 $0.00849518 $0.0085076 $4.71
2023-05-03 $0.00845845 $0.00860736 $0.008435 $0.00857107 $3.73
2023-05-02 $0.00862428 $0.00863263 $0.00845503 $0.00845503 $3.68
2023-05-01 $0.00887556 $0.00891725 $0.00858304 $0.00863703 $3.76
2023-04-30 $0.00846768 $0.0088864 $0.00842654 $0.00888059 $3.87
2023-04-29 $0.00857701 $0.00857777 $0.00845689 $0.00846443 $19.91
2023-04-28 $0.00875303 $0.00875303 $0.00845131 $0.00858207 $6.86
2023-04-27 $0.00874958 $0.00889757 $0.00870762 $0.00875822 $7.01
2023-04-26 $0.00895678 $0.00912522 $0.00861068 $0.00875273 $7.00
2023-04-25 $0.00876764 $0.00898936 $0.00870302 $0.00895328 $61.24