CurrencyBeacon logo}}

Crypto Rate Dashboard

Krabots Price Chart

KRAC/USD
$0.006233
0.00%

KRAC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00625931 $0.00627413 $0.0062 $0.00623295 $124.66
2023-05-24 $0.00641146 $0.00641212 $0.00622157 $0.00625932 $125.19
2023-05-23 $0.00632533 $0.0064474 $0.00632533 $0.00641294 $128.26
2023-05-22 $0.00627024 $0.00635898 $0.00624099 $0.0063253 $126.51
2023-05-21 $0.00635651 $0.00637297 $0.0062671 $0.00626878 $125.38
2023-05-20 $0.00630671 $0.00637776 $0.00629954 $0.00635501 $127.10
2023-05-18 $0.00642851 $0.00643699 $0.00627113 $0.0063291 $126.58
2023-05-17 $0.00655063 $0.00658119 $0.00629335 $0.00642622 $224.92
2023-05-16 $0.00670523 $0.00671623 $0.00651366 $0.00654977 $163.74
2023-05-15 $0.00667457 $0.00676392 $0.00665044 $0.00670716 $26.83
2023-05-14 $0.00666318 $0.00673148 $0.00663809 $0.00667609 $26.70
2023-05-13 $0.00661331 $0.00667993 $0.0065946 $0.00666194 $0.11
2023-05-12 $0.00659373 $0.00661697 $0.0064642 $0.00660996 $10.20
2023-05-11 $0.00678759 $0.00678759 $0.00653397 $0.00659513 $26.38
2023-05-10 $0.00677703 $0.0068355 $0.00667538 $0.00678818 $81.46
2023-05-09 $0.00683631 $0.00688133 $0.00675777 $0.00677953 $14.64
2023-05-08 $0.00701939 $0.00704495 $0.00679125 $0.00683938 $41.04
2023-05-07 $0.00713717 $0.00717287 $0.00702614 $0.00702614 $67.45
2023-05-06 $0.00720185 $0.00723534 $0.00709309 $0.00714141 $2.24
2023-05-05 $0.00714122 $0.00724895 $0.00714064 $0.00719894 $5.76
2023-05-04 $0.00719142 $0.0072208 $0.00712732 $0.00713774 $5.71
2023-05-03 $0.00709883 $0.00722367 $0.00707901 $0.00719321 $5.75
2023-05-02 $0.00725055 $0.00725758 $0.00709596 $0.00709596 $2.67
2023-05-01 $0.0075098 $0.00754508 $0.00721588 $0.00726127 $17.43
2023-04-30 $0.00712907 $0.00751897 $0.00709966 $0.00751406 $17.71
2023-04-29 $0.00719943 $0.00720836 $0.00711998 $0.00712633 $19.95
2023-04-28 $0.00755189 $0.00755189 $0.00714013 $0.00720367 $221.31
2023-04-27 $0.0077793 $0.00788486 $0.0075429 $0.00755638 $277.47
2023-04-26 $0.00807984 $0.00818956 $0.00768102 $0.00778211 $152.53
2023-04-25 $0.00790884 $0.00810923 $0.00785055 $0.00807668 $2.42