KP2R Historical USD Price
Daily close · May 2, 2022 → May 30, 2023Daily price history
Apr 30, 2023 → May 30, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-30 | $0.07380663 | $0.07467917 | $0.07349962 | $0.07409889 | $40.67 |
| 2023-05-29 | $0.07446315 | $0.07505424 | $0.07325995 | $0.07380098 | $40.50 |
| 2023-05-28 | $0.07136236 | $0.07461723 | $0.07115844 | $0.07450696 | $40.89 |
| 2023-05-27 | $0.07128071 | $0.0715554 | $0.07092792 | $0.07135798 | $39.16 |
| 2023-05-26 | $0.07041167 | $0.07160921 | $0.0701632 | $0.07128445 | $39.12 |
| 2023-05-25 | $0.07017784 | $0.07074388 | $0.06903611 | $0.07040897 | $38.64 |
| 2023-05-24 | $0.07227022 | $0.07227022 | $0.06956371 | $0.07019513 | $38.52 |
| 2023-05-23 | $0.07086926 | $0.07283272 | $0.07082628 | $0.07229023 | $39.67 |
| 2023-05-22 | $0.07037554 | $0.07115097 | $0.06992524 | $0.0708633 | $6,419.16 |
| 2023-05-21 | $0.0709524 | $0.07121775 | $0.07018929 | $0.07035875 | $32,479.87 |
| 2023-05-20 | $0.07051742 | $0.07124877 | $0.07050466 | $0.07094358 | $19,150.88 |
| 2023-05-18 | $0.07102203 | $0.07138126 | $0.06920096 | $0.07026605 | $33,842.34 |
| 2023-05-17 | $0.07108927 | $0.07143402 | $0.06971289 | $0.07098753 | $35,085.86 |
| 2023-05-16 | $0.07080042 | $0.07125972 | $0.07009551 | $0.07107833 | $30,632.76 |
| 2023-05-15 | $0.07012357 | $0.07190905 | $0.0696588 | $0.07080852 | $38,383.41 |
| 2023-05-14 | $0.0699971 | $0.07101025 | $0.06988443 | $0.0701275 | $22,599.53 |
| 2023-05-13 | $0.06322264 | $0.07178236 | $0.06304376 | $0.07001063 | $18,591.42 |
| 2023-05-12 | $0.04099362 | $0.0642714 | $0.04085485 | $0.06320391 | $32,748.55 |
| 2023-05-11 | $0.04204963 | $0.04204963 | $0.04060633 | $0.04101274 | $29,640.80 |
| 2023-05-10 | $0.04217561 | $0.04301773 | $0.0411833 | $0.04204808 | $32,062.69 |
| 2023-05-09 | $0.04019358 | $0.04238514 | $0.03988234 | $0.04218938 | $2,098.61 |
| 2023-05-08 | $0.0421803 | $0.04268042 | $0.03991883 | $0.04020337 | $21.00 |
| 2023-05-07 | $0.04279826 | $0.04369948 | $0.04201345 | $0.04206969 | $194.23 |
| 2023-05-06 | $0.04489894 | $0.04555679 | $0.04192723 | $0.04289476 | $232.30 |
| 2023-05-05 | $0.04208388 | $0.04522189 | $0.04197859 | $0.04496811 | $61.57 |
| 2023-05-04 | $0.04265195 | $0.04335548 | $0.04183806 | $0.04221909 | $230.56 |
| 2023-05-03 | $0.04181966 | $0.04327933 | $0.04130063 | $0.04265106 | $274.46 |
| 2023-05-02 | $0.04105391 | $0.04252348 | $0.04080676 | $0.04187518 | $76.58 |
| 2023-05-01 | $0.0420749 | $0.04269792 | $0.04050471 | $0.04109027 | $318.59 |
| 2023-04-30 | $0.04288245 | $0.04378335 | $0.04209068 | $0.04249267 | $249.97 |