CurrencyBeacon logo}}

Crypto Rate Dashboard

KP2R.Network Price Chart

KP2R/USD
$0.074099
0.00%

KP2R Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-12 $0.03161286 $0.03288786 $0.03018014 $0.03227747 $45.76
2022-12-11 $0.03161294 $0.03263867 $0.03110854 $0.03161825 $97.21
2022-12-10 $0.03157538 $0.03285219 $0.03100878 $0.03158037 $73.60
2022-12-09 $0.03359089 $0.03392708 $0.03093431 $0.03147972 $76.95
2022-12-08 $0.03344948 $0.03375784 $0.03145671 $0.03359631 $104.79
2022-12-07 $0.03451117 $0.03513275 $0.03321944 $0.03361083 $100.09
2022-12-06 $0.02975252 $0.03506175 $0.02956836 $0.03452515 $113.83
2022-12-05 $0.0302302 $0.03136374 $0.02955759 $0.0297362 $49.85
2022-12-04 $0.02938713 $0.03026467 $0.02932815 $0.03025003 $81.40
2022-12-03 $0.03065171 $0.03079111 $0.02929157 $0.02934475 $86.70
2022-12-02 $0.03014824 $0.0306317 $0.02997927 $0.03063096 $85.40
2022-12-01 $0.0306322 $0.0306322 $0.02989537 $0.03013529 $95.21
2022-11-30 $0.0287228 $0.03076551 $0.0287228 $0.03066663 $65.55
2022-11-29 $0.02779033 $0.0290819 $0.02751767 $0.02877677 $104.78
2022-11-28 $0.02822206 $0.02840191 $0.02729171 $0.02770374 $46.18
2022-11-27 $0.0284735 $0.02885317 $0.02821566 $0.02821566 $72.79
2022-11-26 $0.02899766 $0.02962375 $0.02838248 $0.02848166 $99.06
2022-11-25 $0.02886944 $0.02915635 $0.02766363 $0.02879193 $93.05
2022-11-24 $0.02817126 $0.02925689 $0.02791212 $0.02860064 $95.81
2022-11-23 $0.02719138 $0.02861451 $0.02673313 $0.02830942 $102.05
2022-11-22 $0.02617018 $0.027484 $0.02550255 $0.02699301 $93.45
2022-11-21 $0.02752305 $0.02768844 $0.0256595 $0.02633048 $123.58
2022-11-20 $0.02906791 $0.02942952 $0.02719554 $0.02752481 $98.12
2022-11-19 $0.02921315 $0.02987542 $0.02852688 $0.02900231 $75.79
2022-11-18 $0.02893899 $0.0301266 $0.02893899 $0.02927132 $99.98
2022-11-17 $0.0293355 $0.03016564 $0.02862851 $0.02895312 $95.16
2022-11-16 $0.03052248 $0.03128053 $0.02897488 $0.02932383 $93.18
2022-11-15 $0.03062086 $0.03182455 $0.0298806 $0.03064852 $95.85
2022-11-14 $0.02968444 $0.03141063 $0.02844486 $0.03070061 $121.43
2022-11-13 $0.03052716 $0.03115414 $0.02922837 $0.02954131 $93.09