CurrencyBeacon logo}}

Crypto Rate Dashboard

KOTO Price Chart

KOTO/USD
$0.001048
0.00%

KOTO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-08-11 $0.00071361 $0.00081201 $0.00057893 $0.00069473 $334.04
2020-08-10 $0.00070028 $0.00077344 $0.00058251 $0.00071295 $28.00
2020-08-09 $0.00070662 $0.0007605 $0.00069231 $0.00069918 $66.25
2020-08-08 $0.00068754 $0.00087713 $0.00068578 $0.00070517 $4.70
2020-08-07 $0.00069861 $0.00093118 $0.00067816 $0.00074283 $6.48
2020-08-06 $0.00069785 $0.00087857 $0.0006885 $0.00070019 $2.26
2020-08-05 $0.00066665 $0.00074634 $0.00066273 $0.00069677 $5.69
2020-08-04 $0.00066836 $0.00089403 $0.00065956 $0.00066609 $5.80
2020-08-03 $0.00099575 $0.00100083 $0.00066163 $0.00066836 $52.83
2020-08-02 $0.00081687 $0.00100654 $0.00066426 $0.00099778 $38.64
2020-08-01 $0.00078767 $0.00099816 $0.00077966 $0.00081734 $3.02
2020-07-31 $0.00066193 $0.00108841 $0.00065365 $0.00078572 $127.17
2020-07-30 $0.00065967 $0.00076755 $0.00064864 $0.00066079 $5.71
2020-07-29 $0.00065532 $0.00076961 $0.00064483 $0.00066013 $7.35
2020-07-28 $0.00055394 $0.00066825 $0.00054402 $0.0006542 $19.82
2020-07-27 $0.00059394 $0.0007812 $0.00053316 $0.0005503 $6.69
2020-07-26 $0.00058045 $0.00070004 $0.00028915 $0.00059376 $99.58
2020-07-25 $0.00057203 $0.00076448 $0.00057186 $0.00058009 $7.70
2020-07-24 $0.00057482 $0.00086165 $0.00056969 $0.00057191 $0.98
2020-07-23 $0.00057014 $0.00086168 $0.00047333 $0.00057482 $12.81
2020-07-22 $0.00065652 $0.00065659 $0.00046651 $0.00057006 $26.40
2020-07-21 $0.00073324 $0.00093241 $0.00065278 $0.00065647 $10.41
2020-07-20 $0.00064491 $0.00092017 $0.00064265 $0.00073325 $20.89
2020-07-19 $0.00073394 $0.00091814 $0.00064081 $0.00064455 $17.10
2020-07-18 $0.00082446 $0.00082554 $0.00063927 $0.00073385 $590.19
2020-07-17 $0.00082257 $0.00091184 $0.0008192 $0.00082446 $3.36
2020-07-16 $0.00082827 $0.00091043 $0.00081608 $0.00082256 $2.93
2020-07-15 $0.00083316 $0.00083425 $0.0008265 $0.00082826 $35.65
2020-07-14 $0.0008317 $0.00092578 $0.00082617 $0.00083286 $9.49
2020-07-13 $0.00083731 $0.0009278 $0.00082921 $0.00083195 $37.26