KOTO Historical USD Price
Daily close · Apr 20, 2022 → Jan 30, 2025Daily price history
Jan 1, 2025 → Jan 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-30 | $0.00103756 | $0.00106176 | $0.00103473 | $0.00104795 | $0.00 |
| 2025-01-29 | $0.00101335 | $0.00104507 | $0.00101335 | $0.00103724 | $0.00 |
| 2025-01-28 | $0.00102072 | $0.00103385 | $0.00100403 | $0.0010136 | $0.00 |
| 2025-01-27 | $0.00102598 | $0.00103156 | $0.00097979 | $0.00102004 | $0.00 |
| 2025-01-26 | $0.00104769 | $0.00105349 | $0.00102613 | $0.0010264 | $0.00 |
| 2025-01-25 | $0.00104834 | $0.00105224 | $0.00104161 | $0.00104779 | $0.00 |
| 2025-01-24 | $0.00103909 | $0.00106993 | $0.00102908 | $0.00104822 | $0.00 |
| 2025-01-23 | $0.00103688 | $0.0010644 | $0.0010138 | $0.00104049 | $0.00 |
| 2025-01-22 | $0.00106159 | $0.00106178 | $0.00103495 | $0.00103717 | $0.00 |
| 2025-01-21 | $0.00102198 | $0.00107062 | $0.00100641 | $0.00106179 | $0.00 |
| 2025-01-20 | $0.00101228 | $0.00108908 | $0.00099866 | $0.00102094 | $0.00 |
| 2025-01-19 | $0.00104537 | $0.00106293 | $0.00099997 | $0.00101342 | $0.00 |
| 2025-01-18 | $0.00104109 | $0.00104911 | $0.00102421 | $0.00104453 | $0.00 |
| 2025-01-17 | $0.00101069 | $0.0010577 | $0.00101069 | $0.00104145 | $0.00 |
| 2025-01-16 | $0.00100457 | $0.00100569 | $0.00097627 | $0.00099967 | $0.00 |
| 2025-01-15 | $0.00096559 | $0.00100589 | $0.00096541 | $0.00100326 | $0.00 |
| 2025-01-14 | $0.00094542 | $0.00097194 | $0.00094398 | $0.00096603 | $0.00 |
| 2025-01-13 | $0.00094514 | $0.00095695 | $0.0008992 | $0.00094498 | $0.00 |
| 2025-01-12 | $0.00094607 | $0.00095254 | $0.00093809 | $0.00094505 | $0.00 |
| 2025-01-11 | $0.00094728 | $0.00094965 | $0.00093912 | $0.00094585 | $0.00 |
| 2025-01-10 | $0.00092543 | $0.00095639 | $0.000925 | $0.00094746 | $0.00 |
| 2025-01-09 | $0.00095057 | $0.00095307 | $0.00091291 | $0.00092423 | $0.00 |
| 2025-01-08 | $0.00096941 | $0.00097247 | $0.00093006 | $0.00095052 | $0.00 |
| 2025-01-07 | $0.00102226 | $0.00102503 | $0.00096268 | $0.00096945 | $0.00 |
| 2025-01-06 | $0.00098392 | $0.00102427 | $0.00097993 | $0.00102176 | $0.00 |
| 2025-01-05 | $0.00098221 | $0.00098709 | $0.00097346 | $0.0009837 | $0.00 |
| 2025-01-04 | $0.0009814 | $0.00098672 | $0.00097599 | $0.00098258 | $0.00 |
| 2025-01-03 | $0.00097001 | $0.00098908 | $0.00096124 | $0.00098076 | $0.00 |
| 2025-01-02 | $0.00094599 | $0.00097807 | $0.00094454 | $0.00096959 | $0.00 |
| 2025-01-01 | $0.00093565 | $0.00095031 | $0.00093037 | $0.00094626 | $0.00 |