CurrencyBeacon logo}}

Crypto Rate Dashboard

Korea Entertainment Education & Shopping Price Chart

KEES/USD
$0.020591
0.00%

KEES Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-02-20 $0.020591 $0.020591 $0.020591 $0.020591 $4.11
2024-02-19 $0.020591 $0.020591 $0.020591 $0.020591 $4.11
2024-02-18 $0.020591 $0.020591 $0.020591 $0.020591 $4.11
2024-02-17 $0.020591 $0.020591 $0.020591 $0.020591 $4.11
2024-02-16 $0.020591 $0.020591 $0.020591 $0.020591 $4.11
2024-02-15 $0.020591 $0.020591 $0.020591 $0.020591 $4.11
2024-02-14 $0.020591 $0.020591 $0.020591 $0.020591 $4.11
2024-02-13 $0.020005 $0.020591 $0.020005 $0.020591 $4.11
2024-02-12 $0.020005 $0.020005 $0.020005 $0.020005 $0.00
2024-02-11 $0.020001 $0.020006 $0.020001 $0.020005 $0.00
2024-02-10 $0.02 $0.1086 $0.02 $0.020001 $129.57
2024-02-09 $0.1051 $0.1051 $0.02 $0.02 $0.33
2024-02-08 $0.1051 $0.1051 $0.1051 $0.1051 $3.05
2024-02-07 $0.012581 $0.1051 $0.012581 $0.1051 $3.05
2024-02-06 $0.012581 $0.012581 $0.012581 $0.012581 $0.00
2024-02-05 $0.012581 $0.012581 $0.012581 $0.012581 $0.00
2024-02-04 $0.012581 $0.012581 $0.012581 $0.012581 $0.00
2024-02-03 $0.012581 $0.012581 $0.012581 $0.012581 $0.00
2024-02-02 $0.012581 $0.012581 $0.012581 $0.012581 $0.00
2024-02-01 $0.012581 $0.012581 $0.012581 $0.012581 $0.00
2024-01-31 $0.08 $0.08 $0.012503 $0.012581 $1.03
2024-01-30 $0.09 $0.09 $0.03 $0.08 $3.53
2024-01-29 $0.09 $0.09 $0.09 $0.09 $2.17
2024-01-28 $0.09 $0.09 $0.09 $0.09 $2.17
2024-01-27 $0.09 $0.09 $0.09 $0.09 $2.17
2024-01-26 $0.095009 $0.095009 $0.09 $0.09 $2.17
2024-01-25 $0.095009 $0.095009 $0.095009 $0.095009 $0.00
2024-01-24 $0.102 $0.102 $0.095008 $0.095009 $7.97
2024-01-23 $0.102 $0.102 $0.102 $0.102 $1.32
2024-01-22 $0.102 $0.102 $0.102 $0.102 $1.32