CurrencyBeacon logo}}

Crypto Rate Dashboard

Kora Network Token Price Chart

KNT/USD
$0.000078
0.00%

KNT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-01-22 $0.00003052 $0.00003082 $0.00002995 $0.00003026 $1.46
2020-01-21 $0.00003006 $0.00003057 $0.00002974 $0.00003052 $1.48
2020-01-20 $0.00003015 $0.00003041 $0.00002911 $0.00003005 $1.45
2020-01-19 $0.00003139 $0.00003195 $0.0000293 $0.00003022 $1.46
2020-01-18 $0.00003065 $0.00003224 $0.00002989 $0.00003141 $1.52
2020-01-17 $0.00002958 $0.00003117 $0.00002928 $0.00003073 $1.49
2020-01-16 $0.00002994 $0.00003011 $0.00002867 $0.00002959 $1.43
2020-01-15 $0.00002984 $0.00003087 $0.00002875 $0.00002993 $1.45
2020-01-14 $0.00002586 $0.00003026 $0.00002586 $0.00002989 $1.44
2020-01-13 $0.00002632 $0.00002637 $0.00002568 $0.00002589 $1.25
2020-01-12 $0.00002566 $0.0000262 $0.00002557 $0.00002619 $1.27
2020-01-11 $0.00002595 $0.00002656 $0.00002557 $0.00002566 $1.24
2020-01-10 $0.00002485 $0.00002602 $0.00002445 $0.00002597 $1.26
2020-01-09 $0.00002532 $0.00002545 $0.00002447 $0.00002488 $1.25
2020-01-08 $0.00002573 $0.00002652 $0.0000248 $0.00002534 $1.22
2020-01-07 $0.00002592 $0.00002609 $0.00002509 $0.00002577 $1.25
2020-01-06 $0.00002437 $0.00002595 $0.00002429 $0.00002592 $1.25
2020-01-05 $0.00002416 $0.00002483 $0.00002416 $0.00002433 $1.18
2020-01-04 $0.00002415 $0.00002436 $0.00002391 $0.00002416 $1.17
2020-01-03 $0.00002288 $0.00002419 $0.0000227 $0.00002409 $1.16
2020-01-02 $0.00002354 $0.00002354 $0.00002284 $0.00002288 $1.11
2020-01-01 $0.00002328 $0.00002392 $0.00002323 $0.00002354 $1.14
2019-12-31 $0.00002371 $0.00002402 $0.00002311 $0.00002332 $1.13
2019-12-30 $0.00002418 $0.00002448 $0.00002351 $0.00002372 $1.15
2019-12-29 $0.00002307 $0.00002464 $0.000023 $0.00002418 $1.17
2019-12-28 $0.00002274 $0.00002331 $0.00002268 $0.00002309 $1.12
2019-12-27 $0.00002261 $0.00002281 $0.00002218 $0.00002274 $1.10
2019-12-26 $0.00002253 $0.0000237 $0.00002243 $0.00002262 $1.09
2019-12-25 $0.00002301 $0.00002313 $0.00002231 $0.00002253 $1.46
2019-12-24 $0.00002304 $0.00002329 $0.00002288 $0.00002302 $1.11