KNT Historical USD Price
Daily close · Sep 2, 2020 → Sep 4, 2021Daily price history
Aug 6, 2021 → Sep 4, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-09-04 | $0.00007783 | $0.00007894 | $0.00007697 | $0.0000778 | $95.90 |
| 2021-09-03 | $0.00007484 | $0.00007923 | $0.00007345 | $0.00007788 | $95.99 |
| 2021-09-02 | $0.00007573 | $0.00007573 | $0.0000738 | $0.00007484 | $92.25 |
| 2021-09-01 | $0.00006847 | $0.00007563 | $0.00006779 | $0.00007563 | $93.22 |
| 2021-08-31 | $0.0000645 | $0.00006915 | $0.00006396 | $0.00006876 | $84.75 |
| 2021-08-30 | $0.00006444 | $0.00006685 | $0.00006301 | $0.00006447 | $79.47 |
| 2021-08-29 | $0.00006488 | $0.00006563 | $0.00006322 | $0.00006453 | $79.54 |
| 2021-08-28 | $0.00006535 | $0.00006556 | $0.00006431 | $0.00006482 | $79.89 |
| 2021-08-27 | $0.00006184 | $0.00006549 | $0.00006134 | $0.00006522 | $80.39 |
| 2021-08-26 | $0.00006456 | $0.00006492 | $0.00006123 | $0.00006213 | $76.58 |
| 2021-08-25 | $0.00006357 | $0.00006488 | $0.00006185 | $0.00006447 | $79.47 |
| 2021-08-24 | $0.00006652 | $0.00006711 | $0.00006319 | $0.00006347 | $78.23 |
| 2021-08-23 | $0.00048617 | $0.00050585 | $0.00006573 | $0.00006633 | $81.75 |
| 2021-08-22 | $0.00077362 | $0.00077955 | $0.00047057 | $0.00048626 | $65.99 |
| 2021-08-21 | $0.00078717 | $0.0007931 | $0.00077064 | $0.00077454 | $48.55 |
| 2021-08-20 | $0.00076432 | $0.00079118 | $0.00076396 | $0.00078789 | $49.39 |
| 2021-08-19 | $0.0007246 | $0.00076315 | $0.00071235 | $0.00076309 | $47.83 |
| 2021-08-18 | $0.00072506 | $0.00073936 | $0.00071059 | $0.00072669 | $45.55 |
| 2021-08-17 | $0.00075548 | $0.00078797 | $0.00072129 | $0.00072282 | $45.31 |
| 2021-08-16 | $0.00079514 | $0.00079864 | $0.00075425 | $0.00075784 | $47.50 |
| 2021-08-15 | $0.00078298 | $0.00079584 | $0.0007484 | $0.00079385 | $49.76 |
| 2021-08-14 | $0.0007966 | $0.00079772 | $0.00077121 | $0.00078237 | $49.04 |
| 2021-08-13 | $0.00073124 | $0.00079744 | $0.00073015 | $0.00079739 | $49.98 |
| 2021-08-12 | $0.00075789 | $0.0007763 | $0.00071699 | $0.00073107 | $45.82 |
| 2021-08-11 | $0.00075409 | $0.00078324 | $0.00075025 | $0.00075994 | $47.63 |
| 2021-08-10 | $0.00075791 | $0.00077466 | $0.00073568 | $0.00075407 | $47.27 |
| 2021-08-09 | $0.00072532 | $0.00076284 | $0.00069716 | $0.00075928 | $47.59 |
| 2021-08-08 | $0.00075677 | $0.0007632 | $0.00070896 | $0.00072251 | $45.29 |
| 2021-08-07 | $0.00069229 | $0.00075971 | $0.0006892 | $0.00075942 | $47.60 |
| 2021-08-06 | $0.00067841 | $0.0007061 | $0.00065485 | $0.00069406 | $43.50 |