Konstellation Network Price Chart - CurrencyBeacon

DARC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-02-19	$0.0006873	$0.0007794	$0.0006873	$0.000727	$33.95
2025-02-18	$0.0007653	$0.00082	$0.0006873	$0.0006873	$45.94
2025-02-17	$0.000703	$0.0007657	$0.0006442	$0.0007653	$669.48
2025-02-16	$0.0007551	$0.000774	$0.0006717	$0.000703	$246.61
2025-02-15	$0.0006441	$0.0007202	$0.0006441	$0.0006588	$107.24
2025-02-14	$0.0006718	$0.0007551	$0.0006439	$0.0006441	$224.23
2025-02-13	$0.0006949	$0.000742	$0.0006461	$0.0006718	$120.79
2025-02-12	$0.0006918	$0.0007541	$0.0006692	$0.0006949	$290.32
2025-02-11	$0.0006974	$0.0007689	$0.00069	$0.0006918	$60.31
2025-02-10	$0.0007486	$0.0007943	$0.0006974	$0.0006974	$74.38
2025-02-09	$0.000651	$0.000799	$0.000651	$0.0007486	$217.60
2025-02-08	$0.0006589	$0.0007039	$0.0005899	$0.000651	$78.29
2025-02-07	$0.0006319	$0.0007204	$0.0006319	$0.0006589	$66.89
2025-02-06	$0.0006319	$0.0006319	$0.0006319	$0.0006319	$0.00
2025-02-05	$0.0006048	$0.0007007	$0.0006045	$0.0006319	$168.39
2025-02-04	$0.0007353	$0.00074	$0.0006048	$0.0006048	$205.61
2025-02-03	$0.0007583	$0.0007583	$0.0006091	$0.0007353	$166.49
2025-02-02	$0.0008888	$0.0009378	$0.0006877	$0.0007583	$1,199.91
2025-02-01	$0.000782	$0.001417	$0.000782	$0.0008888	$106,341.78
2025-01-31	$0.0008292	$0.0008465	$0.000782	$0.000782	$54.27
2025-01-30	$0.0007622	$0.0010289	$0.0007622	$0.0008292	$427.47
2025-01-29	$0.0007472	$0.000767	$0.0007448	$0.0007622	$230.98
2025-01-28	$0.0007586	$0.0008059	$0.0007472	$0.0007472	$37.70
2025-01-27	$0.0007508	$0.0007586	$0.0007508	$0.0007586	$5.66
2025-01-26	$0.0007538	$0.0008465	$0.0006978	$0.0007508	$114.13
2025-01-25	$0.0007376	$0.0008062	$0.0006887	$0.0007538	$75.64
2025-01-24	$0.00278512	$0.00278512	$0.0007302	$0.0007376	$353.58
2025-01-23	$0.0007542	$0.00278512	$0.000736	$0.00278512	$883.00
2025-01-22	$0.00278512	$0.00278512	$0.0007542	$0.0007542	$432.53
2025-01-21	$0.0008325	$0.00278512	$0.000768	$0.00278512	$1,195.46