KNDX Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00059415 | $0.00059454 | $0.00056709 | $0.00057856 | $832.20 |
| 2026-10-29 | $0.00062267 | $0.00062628 | $0.00059392 | $0.00059392 | $7.71 |
| 2026-10-28 | $0.00061924 | $0.00062808 | $0.00061355 | $0.00062241 | $170.02 |
| 2026-10-27 | $0.00060887 | $0.00062201 | $0.00060254 | $0.0006198 | $285.34 |
| 2026-10-26 | $0.00062447 | $0.00062621 | $0.0006039 | $0.00060875 | $592.87 |
| 2026-10-25 | $0.00065838 | $0.0006618 | $0.00062149 | $0.00062453 | $1,298.38 |
| 2026-10-24 | $0.00066812 | $0.00066815 | $0.00064072 | $0.00065901 | $652.08 |
| 2026-10-23 | $0.00067659 | $0.0006848 | $0.00066021 | $0.0006683 | $308.76 |
| 2026-10-22 | $0.0006971 | $0.00069913 | $0.00067036 | $0.00067718 | $241.12 |
| 2026-10-21 | $0.0006865 | $0.00071012 | $0.00068254 | $0.00069678 | $157.15 |
| 2026-10-20 | $0.0006761 | $0.00069296 | $0.0006682 | $0.00068703 | $76.70 |
| 2026-10-19 | $0.00067726 | $0.00068682 | $0.00067161 | $0.00067611 | $13.62 |
| 2026-10-18 | $0.00068638 | $0.00069393 | $0.00065692 | $0.00067718 | $653.52 |
| 2026-10-17 | $0.00067841 | $0.00069278 | $0.000675 | $0.00068662 | $814.09 |
| 2026-10-16 | $0.00067212 | $0.00070847 | $0.00065806 | $0.0006786 | $2,437.75 |
| 2026-10-15 | $0.0006916 | $0.00069313 | $0.00065841 | $0.00067238 | $1,670.03 |
| 2026-10-14 | $0.00070993 | $0.00072032 | $0.00068209 | $0.00069068 | $1,144.54 |
| 2026-10-13 | $0.00070397 | $0.00072385 | $0.00069547 | $0.00070973 | $822.60 |
| 2026-10-12 | $0.00073153 | $0.00074256 | $0.00070322 | $0.00070326 | $178.33 |
| 2026-10-11 | $0.00075579 | $0.00075773 | $0.0007285 | $0.00073171 | $1,683.08 |
| 2026-10-10 | $0.00074863 | $0.00076412 | $0.00074825 | $0.00075571 | $341.78 |
| 2026-10-09 | $0.00073843 | $0.00075833 | $0.00073691 | $0.00074876 | $2,721.70 |
| 2026-10-08 | $0.00076923 | $0.00077298 | $0.00072315 | $0.00073745 | $55.77 |
| 2026-10-07 | $0.00080292 | $0.0008035 | $0.00076065 | $0.00076973 | $621.28 |
| 2026-10-06 | $0.0007973 | $0.0008037 | $0.00078558 | $0.00080321 | $938.89 |
| 2026-10-05 | $0.0008084 | $0.00081195 | $0.0007905 | $0.00079767 | $977.52 |
| 2026-10-04 | $0.00081897 | $0.00082145 | $0.00079087 | $0.00080859 | $1,770.84 |
| 2026-10-03 | $0.00082852 | $0.00083311 | $0.00081765 | $0.00081933 | $739.09 |
| 2026-10-02 | $0.00085143 | $0.00085716 | $0.00082617 | $0.00082898 | $1,139.97 |
| 2026-10-01 | $0.00083705 | $0.00085661 | $0.00082737 | $0.00085173 | $2,165.52 |