CurrencyBeacon logo}}

Crypto Rate Dashboard

Komet Price Chart

KOMET/USD
$0.052719
0.00%

KOMET Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $42.24 $44.99 $41.41 $44.08 $0.00
2021-11-29 $40.86 $42.33 $40.77 $42.22 $0.00
2021-11-28 $38.81 $40.80 $38.04 $40.77 $0.00
2021-11-27 $38.28 $39.26 $38.16 $38.73 $5,905.56
2021-11-26 $40.20 $40.34 $36.02 $38.16 $20,580.47
2021-11-25 $37.97 $40.37 $37.83 $40.15 $0.00
2021-11-24 $38.62 $38.83 $37.17 $37.93 $0.00
2021-11-23 $36.32 $38.92 $36.17 $38.59 $0.00
2021-11-22 $37.42 $38.18 $35.90 $36.37 $0.00
2021-11-21 $39.21 $39.24 $37.73 $37.73 $226.38
2021-11-20 $38.23 $39.40 $37.48 $39.24 $0.00
2021-11-19 $35.61 $38.29 $35.41 $38.18 $0.00
2021-11-18 $38.13 $38.55 $35.23 $35.51 $0.00
2021-11-17 $37.54 $38.17 $36.40 $38.10 $0.00
2021-11-16 $40.55 $40.55 $36.94 $37.54 $0.00
2021-11-15 $41.25 $42.33 $40.45 $40.64 $202.04
2021-11-14 $41.11 $41.67 $40.12 $41.19 $0.00
2021-11-13 $41.56 $41.81 $40.44 $41.14 $0.00
2021-11-12 $42.01 $42.72 $40.17 $41.57 $0.00
2021-11-11 $41.23 $42.53 $40.81 $42.00 $215.07
2021-11-10 $42.15 $43.26 $40.35 $41.23 $0.00
2021-11-09 $42.81 $42.99 $42.07 $42.18 $0.00
2021-11-08 $41.08 $42.91 $41.08 $42.84 $0.00
2021-11-07 $40.21 $41.25 $40.12 $41.08 $0.00
2021-11-06 $39.88 $40.24 $38.77 $40.17 $0.00
2021-11-05 $40.56 $40.80 $39.66 $39.91 $1,596.21
2021-11-04 $41.18 $41.18 $39.62 $40.54 $0.00
2021-11-03 $41.12 $41.64 $40.00 $41.18 $659.21
2021-11-02 $38.75 $41.17 $38.28 $41.11 $0.00
2021-11-01 $38.44 $39.16 $37.34 $38.80 $0.00