CurrencyBeacon logo}}

Crypto Rate Dashboard

KOLNET Price Chart

KOLNET/USD
$0.000012
0.00%

KOLNET Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-07 $0.0001324 $0.0001356 $0.0001243 $0.0001317 $38,690.00
2023-08-06 $0.0001325 $0.0001379 $0.0001286 $0.0001323 $53,087.23
2023-08-05 $0.0001416 $0.0001418 $0.0001318 $0.0001322 $51,420.63
2023-08-04 $0.0001426 $0.0001438 $0.0001402 $0.0001417 $52,314.33
2023-08-03 $0.0001412 $0.0001489 $0.00014 $0.0001424 $49,656.20
2023-08-02 $0.0001402 $0.000172 $0.0001401 $0.0001405 $40,656.76
2023-08-01 $0.0001442 $0.0001783 $0.0001391 $0.0001402 $43,491.46
2023-07-31 $0.0001381 $0.0001499 $0.0001356 $0.0001442 $56,927.02
2023-07-30 $0.0001434 $0.000151 $0.000135 $0.0001378 $48,572.55
2023-07-29 $0.0001428 $0.0001574 $0.0001412 $0.0001444 $52,819.35
2023-07-28 $0.0001418 $0.000159 $0.0001401 $0.0001411 $23,525.02
2023-07-27 $0.0001374 $0.0001608 $0.0001371 $0.0001424 $55,063.52
2023-07-26 $0.0001494 $0.0001667 $0.0001322 $0.0001376 $45,463.74
2023-07-25 $0.0001446 $0.0001686 $0.0001442 $0.0001482 $60,384.40
2023-07-24 $0.0001356 $0.0001457 $0.0001312 $0.0001446 $37,966.93
2023-07-23 $0.0001391 $0.0001512 $0.0001316 $0.0001357 $57,209.96
2023-07-22 $0.0001322 $0.0001597 $0.0001317 $0.0001381 $52,656.75
2023-07-21 $0.0001414 $0.0001465 $0.0001315 $0.0001316 $25,150.65
2023-07-20 $0.0001487 $0.0001621 $0.0001409 $0.0001415 $38,809.40
2023-07-19 $0.0001645 $0.0001693 $0.000143 $0.0001489 $44,948.45
2023-07-18 $0.0001747 $0.0001747 $0.0001495 $0.0001649 $56,094.80
2023-07-17 $0.0001595 $0.0001747 $0.0001512 $0.0001747 $423.58
2023-07-16 $0.0001709 $0.0001881 $0.0001409 $0.0001595 $35,564.56
2023-07-15 $0.0001486 $0.0001861 $0.0001338 $0.0001727 $67,475.03
2023-07-14 $0.0001654 $0.0001676 $0.0001471 $0.0001486 $56,364.32
2023-07-13 $0.000179 $0.0001801 $0.00016 $0.0001664 $52,604.45
2023-07-12 $0.0001882 $0.0001898 $0.000172 $0.000179 $54,880.95
2023-07-11 $0.0001877 $0.0001999 $0.0001629 $0.0001887 $58,297.36
2023-07-10 $0.0001989 $0.0002077 $0.0001868 $0.0001873 $52,007.26
2023-07-09 $0.0001854 $0.0002156 $0.0001836 $0.0001986 $58,649.17