KOLNET Historical USD Price
Daily close · Jan 20, 2023 → Jan 23, 2024Daily price history
Dec 25, 2023 → Jan 23, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-23 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | $5,590.32 |
| 2024-01-22 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | $5,590.32 |
| 2024-01-21 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | $5,590.32 |
| 2024-01-20 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | $5,590.32 |
| 2024-01-19 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | $5,590.32 |
| 2024-01-18 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | $5,590.32 |
| 2024-01-17 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | $5,590.32 |
| 2024-01-16 | $0.0000145 | $0.000016 | $0.0000073 | $0.0000117 | $5,590.32 |
| 2024-01-15 | $0.0000139 | $0.0000238 | $0.0000101 | $0.0000165 | $6,865.99 |
| 2024-01-14 | $0.0000193 | $0.0000195 | $0.0000111 | $0.0000139 | $10,347.78 |
| 2024-01-13 | $0.000029 | $0.0000409 | $0.0000161 | $0.0000195 | $33,796.72 |
| 2024-01-12 | $0.0000334 | $0.0000346 | $0.0000284 | $0.0000298 | $45,367.86 |
| 2024-01-11 | $0.0000375 | $0.00004 | $0.0000291 | $0.0000336 | $49,924.14 |
| 2024-01-10 | $0.0000411 | $0.0000416 | $0.0000369 | $0.0000375 | $39,541.61 |
| 2024-01-09 | $0.0000409 | $0.0000431 | $0.0000386 | $0.0000414 | $49,698.54 |
| 2024-01-08 | $0.0000424 | $0.0000467 | $0.0000405 | $0.0000411 | $51,162.05 |
| 2024-01-07 | $0.0000433 | $0.000044 | $0.0000406 | $0.0000438 | $45,744.72 |
| 2024-01-06 | $0.000043 | $0.0000454 | $0.0000402 | $0.000042 | $48,860.79 |
| 2024-01-05 | $0.0000406 | $0.0000447 | $0.0000388 | $0.000043 | $52,338.36 |
| 2024-01-04 | $0.0000401 | $0.0000433 | $0.000039 | $0.0000405 | $48,444.71 |
| 2024-01-03 | $0.0000413 | $0.0000467 | $0.0000393 | $0.0000394 | $36,747.45 |
| 2024-01-02 | $0.0000445 | $0.0000483 | $0.0000403 | $0.0000413 | $32,659.98 |
| 2024-01-01 | $0.000039 | $0.0000568 | $0.0000386 | $0.000044 | $41,947.92 |
| 2023-12-31 | $0.0000404 | $0.0000414 | $0.0000384 | $0.0000398 | $49,419.70 |
| 2023-12-30 | $0.0000437 | $0.000045 | $0.0000393 | $0.0000404 | $48,073.45 |
| 2023-12-29 | $0.0000419 | $0.0000452 | $0.0000411 | $0.0000433 | $50,531.30 |
| 2023-12-28 | $0.0000414 | $0.0000426 | $0.0000407 | $0.0000416 | $49,673.08 |
| 2023-12-27 | $0.000043 | $0.000043 | $0.0000405 | $0.0000415 | $47,356.99 |
| 2023-12-26 | $0.0000414 | $0.0000447 | $0.0000414 | $0.000043 | $34,479.51 |
| 2023-12-25 | $0.000041 | $0.0000416 | $0.0000401 | $0.0000414 | $50,150.91 |