CurrencyBeacon logo}}

Crypto Rate Dashboard

KokoSwap Price Chart

KOKO/USD
$0.000001
0.00%

KOKO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-07 $0.41 $0.41 $0.41 $0.41 $0.00
2023-01-06 $0.41 $0.41 $0.41 $0.41 $0.00
2023-01-05 $0.361 $0.41 $0.361 $0.41 $6.00
2023-01-04 $0.42 $0.42 $0.361 $0.361 $49.31
2023-01-03 $0.4 $0.41 $0.4 $0.41 $12.23
2023-01-02 $0.399 $0.423 $0.399 $0.4 $11.64
2023-01-01 $0.399 $0.399 $0.399 $0.399 $0.00
2022-12-31 $0.399 $0.399 $0.399 $0.399 $0.00
2022-12-30 $0.399 $0.399 $0.399 $0.399 $0.00
2022-12-29 $0.399 $0.399 $0.399 $0.399 $0.00
2022-12-28 $0.399 $0.42 $0.399 $0.399 $11.91
2022-12-27 $0.403 $0.403 $0.399 $0.399 $59.24
2022-12-26 $0.402 $0.403 $0.402 $0.403 $24.99
2022-12-25 $0.398 $0.402 $0.398 $0.402 $6.00
2022-12-24 $0.394 $0.403 $0.394 $0.398 $74.82
2022-12-23 $0.394 $0.394 $0.394 $0.394 $0.00
2022-12-22 $0.394 $0.394 $0.394 $0.394 $0.00
2022-12-21 $0.4 $0.401 $0.394 $0.394 $67.93
2022-12-20 $0.396 $0.4 $0.396 $0.4 $10.00
2022-12-19 $0.399 $0.399 $0.396 $0.396 $10.98
2022-12-18 $0.4 $0.4 $0.399 $0.399 $40.07
2022-12-17 $0.399 $0.457 $0.386 $0.4 $576.57
2022-12-16 $0.406 $0.409 $0.385 $0.399 $160.49
2022-12-15 $0.511 $0.511 $0.397 $0.406 $4,537.46
2022-12-14 $0.586 $0.653 $0.526 $0.526 $4,041.27
2022-12-13 $0.716 $0.716 $0.581 $0.586 $3,550.69
2022-12-12 $0.717 $0.725 $0.714 $0.716 $78.66
2022-12-11 $0.625 $0.788 $0.625 $0.717 $6,925.30
2022-12-10 $0.542 $0.68 $0.542 $0.625 $2,473.59
2022-12-09 $0.613 $0.613 $0.542 $0.542 $430.58