KOKO Historical USD Price
Daily close · Feb 1, 2023 → Feb 6, 2025Daily price history
Jan 8, 2025 → Feb 6, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-06 | $0.00000124 | $0.00000124 | $0.00000124 | $0.00000124 | $13,093.08 |
| 2025-02-05 | $0.00000124 | $0.00000124 | $0.00000124 | $0.00000124 | $13,093.08 |
| 2025-02-04 | $0.00000124 | $0.00000124 | $0.00000124 | $0.00000124 | $13,093.08 |
| 2025-02-03 | $0.00000124 | $0.00000124 | $0.00000124 | $0.00000124 | $13,093.08 |
| 2025-02-02 | $0.00000124 | $0.00000124 | $0.00000124 | $0.00000124 | $13,093.08 |
| 2025-02-01 | $0.00000124 | $0.00000124 | $0.00000124 | $0.00000124 | $13,093.08 |
| 2025-01-31 | $0.00000124 | $0.00000124 | $0.00000124 | $0.00000124 | $13,093.08 |
| 2025-01-30 | $0.00000124 | $0.00000124 | $0.00000124 | $0.00000124 | $13,093.08 |
| 2025-01-29 | $0.00000122 | $0.00000141 | $0.00000116 | $0.00000124 | $13,093.08 |
| 2025-01-28 | $0.00000145 | $0.00000145 | $0.00000118 | $0.00000122 | $23,965.11 |
| 2025-01-27 | $0.00000145 | $0.00000154 | $0.00000126 | $0.00000145 | $35,835.99 |
| 2025-01-26 | $0.00000177 | $0.0000018 | $0.00000145 | $0.00000145 | $19,983.76 |
| 2025-01-25 | $0.00000166 | $0.00000225 | $0.00000164 | $0.00000177 | $45,855.23 |
| 2025-01-24 | $0.00000138 | $0.00000182 | $0.00000128 | $0.00000166 | $33,069.72 |
| 2025-01-23 | $0.00000147 | $0.0000015 | $0.00000127 | $0.00000138 | $24,095.56 |
| 2025-01-22 | $0.00000152 | $0.00000166 | $0.00000141 | $0.00000147 | $30,280.19 |
| 2025-01-21 | $0.00000151 | $0.00000214 | $0.00000142 | $0.00000152 | $57,669.62 |
| 2025-01-20 | $0.00000165 | $0.00000184 | $0.00000147 | $0.00000151 | $56,955.58 |
| 2025-01-19 | $0.00000191 | $0.00000273 | $0.00000163 | $0.00000165 | $125,994.02 |
| 2025-01-18 | $0.00000179 | $0.00000192 | $0.00000137 | $0.00000189 | $172,167.20 |
| 2025-01-17 | $0.00000163 | $0.00000185 | $0.00000156 | $0.00000179 | $80,459.67 |
| 2025-01-16 | $0.00000162 | $0.00000164 | $0.0000015 | $0.00000154 | $72,468.82 |
| 2025-01-15 | $0.00000129 | $0.00000184 | $0.00000128 | $0.0000016 | $146,140.33 |
| 2025-01-14 | $0.00000118 | $0.00000135 | $0.00000109 | $0.00000129 | $121,096.30 |
| 2025-01-13 | $0.00000104 | $0.00000118 | $0.00000088 | $0.00000118 | $97,626.21 |
| 2025-01-12 | $0.00000116 | $0.00000116 | $0.00000103 | $0.00000104 | $66,139.24 |
| 2025-01-11 | $0.00000116 | $0.00000117 | $0.00000102 | $0.00000116 | $51,634.11 |
| 2025-01-10 | $0.00000116 | $0.00000131 | $0.00000109 | $0.00000116 | $67,450.54 |
| 2025-01-09 | $0.0000013 | $0.0000013 | $0.00000113 | $0.00000116 | $60,541.83 |
| 2025-01-08 | $0.00000144 | $0.00000144 | $0.00000124 | $0.0000013 | $89,837.12 |