KOJI Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $9,367.71 |
| 2026-10-29 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $9,202.40 |
| 2026-10-28 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $9,367.71 |
| 2026-10-27 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $9,257.50 |
| 2026-10-26 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $9,147.29 |
| 2026-10-25 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $9,202.40 |
| 2026-10-24 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $9,092.19 |
| 2026-10-23 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $9,202.40 |
| 2026-10-22 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $9,257.50 |
| 2026-10-21 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $9,340.16 |
| 2026-10-20 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $9,312.60 |
| 2026-10-19 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $8,926.88 |
| 2026-10-18 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $9,174.84 |
| 2026-10-17 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $9,477.92 |
| 2026-10-16 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $9,257.50 |
| 2026-10-15 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $9,147.29 |
| 2026-10-14 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $9,229.95 |
| 2026-10-13 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $9,340.16 |
| 2026-10-12 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $9,092.19 |
| 2026-10-11 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $9,312.60 |
| 2026-10-10 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $9,588.13 |
| 2026-10-09 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $9,257.50 |
| 2026-10-08 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $9,340.16 |
| 2026-10-07 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $9,422.81 |
| 2026-10-06 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $9,367.71 |
| 2026-10-05 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $9,092.19 |
| 2026-10-04 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $9,533.02 |
| 2026-10-03 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $9,147.29 |
| 2026-10-02 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $9,422.81 |
| 2026-10-01 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $9,973.61 |