CurrencyBeacon logo}}

Crypto Rate Dashboard

Koinon Price Chart

KOIN/USD
$0.0055
0.00%

KOIN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-15 $0.43995 $0.43995 $0.1102 $0.43995 $10.54
2021-06-14 $0.43995 $0.43995 $0.43995 $0.43995 $0.00
2021-06-13 $0.43995 $0.43995 $0.43995 $0.43995 $369.70
2021-06-12 $0.43995 $0.43995 $0.43995 $0.43995 $13.17
2021-06-11 $0.43995 $0.43995 $0.43995 $0.43995 $0.00
2021-06-10 $0.43995 $0.43995 $0.43995 $0.43995 $0.00
2021-06-09 $0.43995 $0.43995 $0.43995 $0.43995 $9.22
2021-06-08 $0.43995 $0.43995 $0.43995 $0.43995 $8.78
2021-06-07 $0.43985 $0.43995 $0.43985 $0.43995 $8.78
2021-06-06 $0.4398 $0.43985 $0.4398 $0.43985 $9.77
2021-06-05 $0.4398 $0.4398 $0.4398 $0.4398 $0.00
2021-06-04 $0.4499 $0.4499 $0.4398 $0.4398 $4.39
2021-06-03 $0.43985 $0.4499 $0.2182 $0.4499 $5.39
2021-06-02 $0.43985 $0.43985 $0.43985 $0.43985 $0.00
2021-06-01 $0.43985 $0.43985 $0.43985 $0.43985 $0.00
2021-05-31 $0.425 $0.43985 $0.0102 $0.43985 $256.34
2021-05-30 $0.425 $0.425 $0.425 $0.425 $0.00
2021-05-29 $0.42495 $0.425 $0.42495 $0.425 $4.24
2021-05-28 $0.4249 $0.42495 $0.4249 $0.42495 $4.67
2021-05-27 $0.4249 $0.4249 $0.4249 $0.4249 $25.44
2021-05-26 $0.4249 $0.4249 $0.4249 $0.4249 $0.00
2021-05-25 $0.42485 $0.4249 $0.42485 $0.4249 $2.12
2021-05-24 $0.42485 $0.42485 $0.38795 $0.42485 $2.97
2021-05-23 $0.4221 $0.42485 $0.4221 $0.42485 $7.22
2021-05-22 $0.4221 $0.4221 $0.4221 $0.4221 $0.00
2021-05-21 $0.4221 $0.4221 $0.4221 $0.4221 $0.00
2021-05-20 $0.4221 $0.4221 $0.4221 $0.4221 $0.00
2021-05-19 $0.40595 $0.4221 $0.40595 $0.4221 $1.69
2021-05-18 $0.40595 $0.40595 $0.40595 $0.40595 $0.00
2021-05-17 $0.40595 $0.40595 $0.40595 $0.40595 $0.00