Crypto Rate Dashboard
KoinBülteni Token Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-04-21 |
$0.06864579 |
$0.07541802 |
$0.06833796 |
$0.06864579 |
$702.79 |
| 2024-04-20 |
$0.0671771 |
$0.07295539 |
$0.06679882 |
$0.06864579 |
$407.22 |
| 2024-04-19 |
$0.06508838 |
$0.06901757 |
$0.06416732 |
$0.0671771 |
$416.20 |
| 2024-04-18 |
$0.06762966 |
$0.06774108 |
$0.06492908 |
$0.0652368 |
$545.76 |
| 2024-04-17 |
$0.06893138 |
$0.06978151 |
$0.06305066 |
$0.06762966 |
$1,382.74 |
| 2024-04-16 |
$0.06820314 |
$0.07293186 |
$0.0681509 |
$0.06893138 |
$32.02 |
| 2024-04-15 |
$0.06983369 |
$0.07375815 |
$0.06820314 |
$0.06820314 |
$120.76 |
| 2024-04-14 |
$0.07261468 |
$0.07539566 |
$0.06458071 |
$0.06983369 |
$920.35 |
| 2024-04-13 |
$0.07578734 |
$0.07848565 |
$0.07261468 |
$0.07261468 |
$640.50 |
| 2024-04-12 |
$0.07902909 |
$0.08290207 |
$0.07455 |
$0.07578734 |
$402.93 |
| 2024-04-11 |
$0.08214806 |
$0.08615721 |
$0.07902909 |
$0.07902909 |
$992.02 |
| 2024-04-10 |
$0.08014637 |
$0.08684221 |
$0.08001889 |
$0.08214806 |
$430.81 |
| 2024-04-09 |
$0.07983032 |
$0.08643874 |
$0.07835454 |
$0.08014637 |
$640.32 |
| 2024-04-08 |
$0.08293967 |
$0.08852779 |
$0.07610284 |
$0.07983032 |
$1,755.28 |
| 2024-04-07 |
$0.08169246 |
$0.08948754 |
$0.07140295 |
$0.08293967 |
$1,062.16 |
| 2024-04-06 |
$0.07566402 |
$0.08169246 |
$0.07545639 |
$0.08169246 |
$688.36 |
| 2024-04-05 |
$0.07023638 |
$0.08410587 |
$0.07007494 |
$0.07566402 |
$946.45 |
| 2024-04-04 |
$0.0713784 |
$0.07807526 |
$0.06929571 |
$0.07023638 |
$623.69 |
| 2024-04-03 |
$0.07018726 |
$0.07638741 |
$0.07018726 |
$0.0713784 |
$284.12 |
| 2024-04-02 |
$0.0751417 |
$0.07604526 |
$0.06859593 |
$0.06983749 |
$530.65 |
| 2024-04-01 |
$0.07431756 |
$0.0751417 |
$0.07431756 |
$0.0751417 |
$1.31 |
| 2024-03-31 |
$0.07415409 |
$0.07971565 |
$0.07415409 |
$0.07446307 |
$126.28 |
| 2024-03-30 |
$0.07289057 |
$0.0778618 |
$0.07228843 |
$0.07415409 |
$191.51 |
| 2024-03-29 |
$0.0764033 |
$0.09209521 |
$0.06208053 |
$0.07289057 |
$2,771.78 |
| 2024-03-28 |
$0.07687741 |
$0.0776986 |
$0.07361938 |
$0.0764033 |
$1,654.08 |
| 2024-03-27 |
$0.08046003 |
$0.0807115 |
$0.07625743 |
$0.07687741 |
$45.46 |
| 2024-03-26 |
$0.07837966 |
$0.08046003 |
$0.07642149 |
$0.08046003 |
$667.77 |
| 2024-03-25 |
$0.08091903 |
$0.08489537 |
$0.07837966 |
$0.07837966 |
$414.24 |
| 2024-03-24 |
$0.08373089 |
$0.08591789 |
$0.0784196 |
$0.08091903 |
$1,103.11 |
| 2024-03-23 |
$0.08344663 |
$0.08373089 |
$0.07966932 |
$0.08373089 |
$965.20 |
Share this link via
Or copy link
