KOINB Historical USD Price
Daily close · Nov 20, 2023 → Nov 20, 2024Daily price history
Oct 22, 2024 → Nov 20, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-11-20 | $0.05754809 | $0.05773438 | $0.05754809 | $0.05773438 | $45.62 |
| 2024-11-19 | $0.05754316 | $0.05754809 | $0.05754316 | $0.05754809 | $45.47 |
| 2024-11-18 | $0.05776984 | $0.05776984 | $0.05763359 | $0.05763359 | $45.54 |
| 2024-11-17 | $0.05776984 | $0.05781684 | $0.05776984 | $0.05776984 | $45.65 |
| 2024-11-16 | $0.05780683 | $0.05780683 | $0.05776984 | $0.05776984 | $45.65 |
| 2024-11-15 | $0.05792416 | $0.05792416 | $0.05769574 | $0.05780683 | $45.68 |
| 2024-11-14 | $0.05790709 | $0.0579327 | $0.05790709 | $0.05792416 | $45.77 |
| 2024-11-13 | $0.05438877 | $0.05790709 | $0.05438877 | $0.05790709 | $45.76 |
| 2024-11-12 | $0.05882572 | $0.05884118 | $0.05409792 | $0.05438877 | $144.88 |
| 2024-11-11 | $0.05445486 | $0.05911694 | $0.05241896 | $0.05882572 | $556.91 |
| 2024-11-10 | $0.05474606 | $0.05503727 | $0.05416366 | $0.05445486 | $260.97 |
| 2024-11-09 | $0.05588902 | $0.05591087 | $0.05474606 | $0.05474606 | $46.36 |
| 2024-11-08 | $0.05578075 | $0.05588902 | $0.05559407 | $0.05588902 | $174.41 |
| 2024-11-07 | $0.0572024 | $0.05782507 | $0.05578075 | $0.05578075 | $217.13 |
| 2024-11-06 | $0.0602644 | $0.06032787 | $0.05712204 | $0.0572024 | $100.80 |
| 2024-11-05 | $0.05416155 | $0.0611378 | $0.05414091 | $0.0602644 | $696.16 |
| 2024-11-04 | $0.05680742 | $0.05680742 | $0.05416155 | $0.05416155 | $604.74 |
| 2024-11-03 | $0.05855551 | $0.05855551 | $0.05680742 | $0.05680742 | $16.35 |
| 2024-11-02 | $0.05591717 | $0.062634 | $0.05591717 | $0.05855551 | $564.14 |
| 2024-11-01 | $0.05665403 | $0.05684656 | $0.05591717 | $0.05591717 | $444.53 |
| 2024-10-31 | $0.06182398 | $0.0653286 | $0.05665403 | $0.05665403 | $260.96 |
| 2024-10-30 | $0.05339477 | $0.07409607 | $0.05338418 | $0.06182398 | $3,792.45 |
| 2024-10-29 | $0.06038868 | $0.06038868 | $0.05336413 | $0.05339477 | $286.22 |
| 2024-10-28 | $0.05598252 | $0.06068042 | $0.05222017 | $0.06038868 | $511.70 |
| 2024-10-27 | $0.05015834 | $0.0510332 | $0.05015834 | $0.05074158 | $157.57 |
| 2024-10-26 | $0.05628611 | $0.05628611 | $0.04957511 | $0.05015834 | $114.12 |
| 2024-10-25 | $0.05753872 | $0.05753872 | $0.05103663 | $0.05628611 | $610.45 |
| 2024-10-24 | $0.05599536 | $0.05753872 | $0.05599536 | $0.05753872 | $379.80 |
| 2024-10-23 | $0.06248741 | $0.06248741 | $0.05541208 | $0.05599536 | $815.37 |
| 2024-10-22 | $0.06335156 | $0.06335637 | $0.05956083 | $0.06248741 | $163.38 |