KOAI Historical USD Price
Daily close · Aug 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.00000455 | $0.00000458 | $0.00000434 | $0.00000434 | $5.07 |
| 2026-10-28 | $0.00000453 | $0.00000459 | $0.00000449 | $0.00000455 | $5.31 |
| 2026-10-27 | $0.00000448 | $0.00000455 | $0.00000443 | $0.00000454 | $5.29 |
| 2026-10-26 | $0.00000449 | $0.00000452 | $0.00000443 | $0.00000448 | $5.23 |
| 2026-10-25 | $0.00000455 | $0.00000457 | $0.00000447 | $0.00000449 | $5.25 |
| 2026-10-24 | $0.0000046 | $0.0000046 | $0.00000442 | $0.00000455 | $5.31 |
| 2026-10-23 | $0.0000046 | $0.00000466 | $0.00000455 | $0.0000046 | $5.37 |
| 2026-10-22 | $0.00000477 | $0.00000479 | $0.00000456 | $0.00000461 | $5.38 |
| 2026-10-21 | $0.00000472 | $0.00000486 | $0.0000047 | $0.00000477 | $5.57 |
| 2026-10-20 | $0.00000464 | $0.00000477 | $0.00000459 | $0.00000472 | $5.51 |
| 2026-10-19 | $0.00000465 | $0.00000472 | $0.00000461 | $0.00000464 | $5.42 |
| 2026-10-18 | $0.00000463 | $0.00000468 | $0.0000045 | $0.00000465 | $5.43 |
| 2026-10-17 | $0.00000467 | $0.00000471 | $0.00000458 | $0.00000463 | $5.41 |
| 2026-10-16 | $0.00000471 | $0.0000048 | $0.00000462 | $0.00000467 | $5.45 |
| 2026-10-15 | $0.00000497 | $0.00000505 | $0.00000478 | $0.00000501 | $150.54 |
| 2026-10-14 | $0.00000512 | $0.00000518 | $0.00000494 | $0.00000496 | $149.05 |
| 2026-10-13 | $0.00000502 | $0.0000052 | $0.00000496 | $0.00000512 | $153.94 |
| 2026-10-12 | $0.0000052 | $0.00000528 | $0.00000502 | $0.00000502 | $150.72 |
| 2026-10-11 | $0.00000514 | $0.00000524 | $0.00000512 | $0.0000052 | $156.32 |
| 2026-10-10 | $0.00000541 | $0.00000547 | $0.00000514 | $0.00000514 | $154.42 |
| 2026-10-09 | $0.00000539 | $0.00000546 | $0.00000538 | $0.00000541 | $1.14 |
| 2026-10-08 | $0.0000056 | $0.00000562 | $0.00000524 | $0.00000538 | $1.13 |
| 2026-10-07 | $0.00000587 | $0.00000587 | $0.00000554 | $0.0000056 | $1.18 |
| 2026-10-06 | $0.0000059 | $0.00000592 | $0.00000584 | $0.00000587 | $1.24 |
| 2026-10-05 | $0.00000593 | $0.00000595 | $0.00000584 | $0.0000059 | $1.24 |
| 2026-10-04 | $0.00000585 | $0.00000595 | $0.00000584 | $0.00000593 | $1.25 |
| 2026-10-03 | $0.0000058 | $0.00000585 | $0.0000058 | $0.00000585 | $1.23 |
| 2026-10-02 | $0.00000588 | $0.00000602 | $0.00000577 | $0.00000581 | $1.22 |
| 2026-10-01 | $0.00000584 | $0.00000592 | $0.00000582 | $0.00000589 | $1.24 |
| 2026-09-30 | $0.00000583 | $0.00000596 | $0.00000578 | $0.00000584 | $1.23 |