KOEL Historical USD Price
Daily close · May 8, 2021 → May 10, 2022Daily price history
Apr 11, 2022 → May 10, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-05-10 | $0.00090656 | $0.00097655 | $0.00089699 | $0.00092978 | $0.00 |
| 2022-05-09 | $0.0010217 | $0.00102566 | $0.00090769 | $0.00090769 | $0.00 |
| 2022-05-08 | $0.00106431 | $0.00106431 | $0.00101688 | $0.00102076 | $0.00 |
| 2022-05-07 | $0.0010807 | $0.00108451 | $0.00104948 | $0.00106465 | $0.00 |
| 2022-05-06 | $0.00109637 | $0.00109789 | $0.00106532 | $0.00108071 | $0.00 |
| 2022-05-05 | $0.00119063 | $0.00119325 | $0.00107735 | $0.00109686 | $0.00 |
| 2022-05-04 | $0.0011319 | $0.00119653 | $0.00113119 | $0.00119055 | $0.00 |
| 2022-05-03 | $0.00115572 | $0.00115849 | $0.00112708 | $0.00113201 | $0.00 |
| 2022-05-02 | $0.00115322 | $0.00117156 | $0.00114501 | $0.0011558 | $0.00 |
| 2022-05-01 | $0.00115018 | $0.00116009 | $0.00112996 | $0.00115257 | $0.00 |
| 2022-04-30 | $0.00115821 | $0.00116304 | $0.00114888 | $0.00115018 | $0.00 |
| 2022-04-29 | $0.00119486 | $0.00119728 | $0.00114861 | $0.00115802 | $0.00 |
| 2022-04-28 | $0.00117637 | $0.00120817 | $0.00116929 | $0.00119522 | $0.00 |
| 2022-04-27 | $0.00114308 | $0.001184 | $0.00114013 | $0.00117678 | $0.00 |
| 2022-04-26 | $0.00121268 | $0.00122065 | $0.00113786 | $0.00114311 | $0.00 |
| 2022-04-25 | $0.00118578 | $0.00121371 | $0.00115251 | $0.00121261 | $0.00 |
| 2022-04-24 | $0.0011849 | $0.00119573 | $0.00117838 | $0.00118552 | $0.00 |
| 2022-04-23 | $0.00119284 | $0.00119952 | $0.00118315 | $0.00118451 | $0.00 |
| 2022-04-22 | $0.00121397 | $0.00122245 | $0.00118095 | $0.00119385 | $0.00 |
| 2022-04-21 | $0.00123915 | $0.00128417 | $0.00120341 | $0.0012157 | $0.00 |
| 2022-04-20 | $0.00124405 | $0.0012619 | $0.00122883 | $0.00123928 | $0.00 |
| 2022-04-19 | $0.0012215 | $0.00124503 | $0.00121843 | $0.00124465 | $0.00 |
| 2022-04-18 | $0.00119177 | $0.00122956 | $0.0011638 | $0.00122142 | $0.00 |
| 2022-04-17 | $0.00121167 | $0.00121648 | $0.00119015 | $0.00119285 | $0.00 |
| 2022-04-16 | $0.00121606 | $0.00121911 | $0.00120461 | $0.00121213 | $0.00 |
| 2022-04-15 | $0.00119994 | $0.00121699 | $0.00119559 | $0.00121604 | $0.00 |
| 2022-04-14 | $0.00123409 | $0.00124318 | $0.00117277 | $0.0011998 | $0.00 |
| 2022-04-13 | $0.00119968 | $0.00124112 | $0.00117264 | $0.00123485 | $0.00 |
| 2022-04-12 | $0.00118931 | $0.00121744 | $0.00118295 | $0.00119737 | $0.00 |
| 2022-04-11 | $0.00126726 | $0.00127284 | $0.00118436 | $0.0011872 | $0.00 |