KDK Historical USD Price
Daily close · Jul 22, 2026 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.08171 | $0.08179 | $0.0799 | $0.07992 | $8,443.40 |
| 2026-10-29 | $0.08231 | $0.0826 | $0.0814 | $0.08147 | $5,986.66 |
| 2026-10-28 | $0.08362 | $0.08397 | $0.07999 | $0.08234 | $13,078.80 |
| 2026-10-27 | $0.0835 | $0.08421 | $0.08295 | $0.08349 | $7,547.33 |
| 2026-10-26 | $0.08391 | $0.08421 | $0.08309 | $0.0835 | $7,138.72 |
| 2026-10-25 | $0.08587 | $0.08673 | $0.0837 | $0.08379 | $8,393.16 |
| 2026-10-24 | $0.09103 | $0.09143 | $0.08592 | $0.08594 | $15,069.30 |
| 2026-10-23 | $0.08875 | $0.09264 | $0.08841 | $0.09095 | $8,324.38 |
| 2026-10-22 | $0.08924 | $0.08934 | $0.0881 | $0.08868 | $6,123.80 |
| 2026-10-21 | $0.08903 | $0.08936 | $0.08814 | $0.08929 | $6,323.25 |
| 2026-10-20 | $0.08899 | $0.08909 | $0.08863 | $0.08869 | $6,977.86 |
| 2026-10-19 | $0.0885 | $0.08899 | $0.0885 | $0.08898 | $5,856.84 |
| 2026-10-18 | $0.08845 | $0.08874 | $0.0881 | $0.08851 | $6,103.30 |
| 2026-10-17 | $0.08964 | $0.08999 | $0.08819 | $0.08828 | $6,344.88 |
| 2026-10-16 | $0.0913 | $0.09143 | $0.08962 | $0.08964 | $6,063.09 |
| 2026-10-15 | $0.09169 | $0.09192 | $0.0906 | $0.0914 | $6,471.29 |
| 2026-10-14 | $0.09263 | $0.09299 | $0.09159 | $0.09168 | $7,239.97 |
| 2026-10-13 | $0.09289 | $0.09323 | $0.09219 | $0.09263 | $6,777.27 |
| 2026-10-12 | $0.09335 | $0.09422 | $0.09289 | $0.09289 | $5,989.92 |
| 2026-10-11 | $0.0934 | $0.09371 | $0.09306 | $0.09333 | $5,769.01 |
| 2026-10-10 | $0.09269 | $0.09389 | $0.09267 | $0.09348 | $6,158.74 |
| 2026-10-09 | $0.09304 | $0.0932 | $0.0926 | $0.09273 | $5,934.26 |
| 2026-10-08 | $0.09422 | $0.09438 | $0.09266 | $0.093 | $6,594.54 |
| 2026-10-07 | $0.09493 | $0.09521 | $0.09385 | $0.09399 | $6,302.44 |
| 2026-10-06 | $0.09495 | $0.09533 | $0.09476 | $0.09523 | $5,761.61 |
| 2026-10-05 | $0.09507 | $0.09543 | $0.09475 | $0.0948 | $5,886.89 |
| 2026-10-04 | $0.09603 | $0.09624 | $0.09487 | $0.0951 | $6,139.10 |
| 2026-10-03 | $0.09665 | $0.09695 | $0.09592 | $0.09611 | $5,859.92 |
| 2026-10-02 | $0.0975 | $0.09807 | $0.09661 | $0.09667 | $6,124.82 |
| 2026-10-01 | $0.09902 | $0.09912 | $0.09739 | $0.09749 | $5,927.49 |