CurrencyBeacon logo}}

Crypto Rate Dashboard

KODI Price Chart

KODI/USD
$0.00000065
0.00%

KODI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-07 $0.0000035 $0.00000484 $0.00000332 $0.00000484 $208.63
2023-01-06 $0.00000343 $0.00000633 $0.00000329 $0.0000035 $339.30
2023-01-05 $0.00000345 $0.00000345 $0.00000326 $0.00000343 $126.69
2023-01-04 $0.00000338 $0.00000348 $0.00000318 $0.00000345 $853.03
2023-01-03 $0.00000341 $0.0000041 $0.00000316 $0.00000338 $958.16
2023-01-02 $0.0000034 $0.00000343 $0.00000325 $0.00000341 $170.21
2023-01-01 $0.00000347 $0.00000654 $0.00000326 $0.0000034 $258.15
2022-12-31 $0.00000347 $0.00000356 $0.00000101 $0.00000347 $150.48
2022-12-30 $0.00000347 $0.00000385 $0.00000345 $0.00000347 $278.63
2022-12-29 $0.00000396 $0.00000396 $0.00000346 $0.00000347 $181.02
2022-12-28 $0.000004 $0.000004 $0.00000385 $0.00000396 $150.84
2022-12-27 $0.0000036 $0.000004 $0.00000318 $0.000004 $126.34
2022-12-26 $0.00000317 $0.0000036 $0.00000316 $0.0000032 $238.17
2022-12-25 $0.00000358 $0.00000359 $0.00000315 $0.00000317 $4.26
2022-12-24 $0.00000359 $0.0000036 $0.00000358 $0.00000358 $25.93
2022-12-23 $0.00000359 $0.0000036 $0.00000358 $0.00000359 $2.73
2022-12-22 $0.00000359 $0.0000036 $0.00000316 $0.00000359 $84.84
2022-12-21 $0.00000354 $0.00000361 $0.00000351 $0.00000358 $238.09
2022-12-20 $0.00000314 $0.00000362 $0.00000313 $0.00000354 $82.91
2022-12-19 $0.00000364 $0.00000365 $0.00000312 $0.00000314 $179.47
2022-12-18 $0.00000314 $0.00000365 $0.00000311 $0.00000364 $235.97
2022-12-17 $0.000003 $0.00000316 $0.00000288 $0.00000314 $9.88
2022-12-16 $0.00000329 $0.00000338 $0.00000296 $0.00000301 $594.27
2022-12-15 $0.00000348 $0.00000348 $0.00000327 $0.00000328 $633.05
2022-12-14 $0.00000351 $0.00000357 $0.00000345 $0.00000348 $211.38
2022-12-13 $0.00000372 $0.00000373 $0.00000335 $0.0000035 $1,475.10
2022-12-12 $0.00000426 $0.00000426 $0.00000366 $0.00000372 $193.60
2022-12-11 $0.00000423 $0.0000043 $0.00000422 $0.00000426 $34.19
2022-12-10 $0.00000377 $0.00000423 $0.00000376 $0.00000422 $102.39
2022-12-09 $0.00000421 $0.00000421 $0.00000377 $0.00000377 $23.15