KDX Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00889 | $0.00889 | $0.00873 | $0.00879 | $153,264.53 |
| 2026-10-29 | $0.00891 | $0.00907 | $0.00883 | $0.0089 | $241,712.09 |
| 2026-10-28 | $0.0089 | $0.00905 | $0.00887 | $0.0089 | $266,982.36 |
| 2026-10-27 | $0.00897 | $0.00902 | $0.00881 | $0.00889 | $264,653.85 |
| 2026-10-26 | $0.0089 | $0.00902 | $0.0088 | $0.00899 | $271,655.94 |
| 2026-10-25 | $0.00896 | $0.00905 | $0.00884 | $0.00888 | $258,567.91 |
| 2026-10-24 | $0.00903 | $0.00904 | $0.00881 | $0.00892 | $262,650.98 |
| 2026-10-23 | $0.00893 | $0.00905 | $0.00884 | $0.00903 | $269,618.97 |
| 2026-10-22 | $0.00912 | $0.00915 | $0.00888 | $0.00895 | $241,060.75 |
| 2026-10-21 | $0.00904 | $0.00917 | $0.00897 | $0.00913 | $220,382.15 |
| 2026-10-20 | $0.00904 | $0.0091 | $0.00896 | $0.00907 | $270,695.63 |
| 2026-10-19 | $0.00897 | $0.00915 | $0.00897 | $0.00907 | $256,507.72 |
| 2026-10-18 | $0.00901 | $0.00915 | $0.00893 | $0.00898 | $255,517.61 |
| 2026-10-17 | $0.00905 | $0.00905 | $0.00888 | $0.00899 | $250,155.09 |
| 2026-10-16 | $0.00904 | $0.00917 | $0.00895 | $0.00905 | $222,233.49 |
| 2026-10-15 | $0.00902 | $0.00913 | $0.00894 | $0.00905 | $271,826.69 |
| 2026-10-14 | $0.00907 | $0.0092 | $0.00903 | $0.00904 | $270,288.77 |
| 2026-10-13 | $0.00908 | $0.00927 | $0.00903 | $0.00905 | $268,157.96 |
| 2026-10-12 | $0.00914 | $0.00925 | $0.00906 | $0.0091 | $269,471.85 |
| 2026-10-11 | $0.00926 | $0.0093 | $0.00911 | $0.00915 | $264,502.40 |
| 2026-10-10 | $0.00919 | $0.0093 | $0.00908 | $0.00928 | $274,667.14 |
| 2026-10-09 | $0.00911 | $0.00928 | $0.00908 | $0.00927 | $268,162.95 |
| 2026-10-08 | $0.00919 | $0.00933 | $0.00901 | $0.00917 | $268,556.21 |
| 2026-10-07 | $0.00937 | $0.00941 | $0.00913 | $0.0092 | $274,514.02 |
| 2026-10-06 | $0.00927 | $0.0095 | $0.00924 | $0.00941 | $268,576.18 |
| 2026-10-05 | $0.00947 | $0.00949 | $0.00927 | $0.0093 | $272,470.69 |
| 2026-10-04 | $0.00932 | $0.00949 | $0.00924 | $0.00949 | $291,876.45 |
| 2026-10-03 | $0.00932 | $0.00969 | $0.0092 | $0.00932 | $222,169.12 |
| 2026-10-02 | $0.00928 | $0.00934 | $0.00924 | $0.00934 | $183,379.91 |
| 2026-10-01 | $0.0093 | $0.00936 | $0.00924 | $0.0093 | $199,876.43 |