Kodexa Price Chart - CurrencyBeacon

KDX Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-07-27	$0.0092	$0.00933	$0.00913	$0.00917	$264,019.21
2026-07-26	$0.00915	$0.00932	$0.00912	$0.00918	$275,575.68
2026-07-25	$0.00932	$0.00936	$0.00916	$0.00916	$276,984.07
2026-07-24	$0.00925	$0.00937	$0.00913	$0.00932	$278,706.32
2026-07-23	$0.0095	$0.00962	$0.00915	$0.00923	$278,215.31
2026-07-22	$0.00956	$0.00967	$0.00943	$0.00951	$280,401.98
2026-07-21	$0.00964	$0.00979	$0.0095	$0.00954	$265,304.46
2026-07-20	$0.00965	$0.00976	$0.00953	$0.00965	$273,316.46
2026-07-19	$0.00962	$0.00974	$0.00958	$0.00966	$260,158.67
2026-07-18	$0.00959	$0.00974	$0.00955	$0.00962	$262,415.39
2026-07-17	$0.00975	$0.00978	$0.00951	$0.00963	$261,416.27
2026-07-16	$0.0097	$0.00984	$0.00964	$0.00975	$264,672.96
2026-07-15	$0.00969	$0.00986	$0.00962	$0.0097	$308,950.22
2026-07-14	$0.00962	$0.0098	$0.00962	$0.00969	$238,435.87
2026-07-13	$0.00979	$0.00984	$0.00956	$0.00962	$223,326.63
2026-07-12	$0.00978	$0.00979	$0.00977	$0.00979	$216,707.88
2026-07-11	$0.00975	$0.0098	$0.00969	$0.00978	$230,957.83
2026-07-10	$0.00971	$0.00992	$0.00965	$0.00975	$275,383.11
2026-07-09	$0.00966	$0.00987	$0.00959	$0.0097	$254,676.50
2026-07-08	$0.00984	$0.00989	$0.00963	$0.00964	$275,302.75
2026-07-07	$0.00989	$0.00991	$0.00976	$0.00982	$266,409.86
2026-07-06	$0.0098	$0.00995	$0.00968	$0.00988	$267,875.92
2026-07-05	$0.00979	$0.00994	$0.00968	$0.0098	$299,323.10
2026-07-04	$0.00975	$0.00986	$0.00972	$0.00979	$252,088.53
2026-07-03	$0.00972	$0.00981	$0.00964	$0.00975	$257,232.99
2026-07-02	$0.0096	$0.00988	$0.0096	$0.00972	$273,272.04
2026-07-01	$0.00947	$0.00971	$0.00947	$0.00961	$281,447.67
2026-06-30	$0.00963	$0.00978	$0.00946	$0.00946	$272,290.26
2026-06-29	$0.00967	$0.00979	$0.00961	$0.00963	$286,817.18
2026-06-28	$0.0097	$0.0097	$0.00964	$0.00968	$231,769.51