CurrencyBeacon logo}}

Crypto Rate Dashboard

Kodexa Price Chart

KDX/USD
$0.01144
-0.61%

KDX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.01156 $0.01157 $0.01145 $0.01148 $222,923.80
2026-05-30 $0.01143 $0.01157 $0.01141 $0.01156 $207,334.18
2026-05-29 $0.01142 $0.01152 $0.01141 $0.01143 $0.00
2026-05-28 $0.01156 $0.01163 $0.01142 $0.01142 $235,136.91
2026-05-27 $0.01169 $0.01175 $0.01155 $0.01158 $217,511.57
2026-05-26 $0.01178 $0.01178 $0.01167 $0.0117 $246,596.41
2026-05-25 $0.01175 $0.01178 $0.01166 $0.01178 $221,161.02
2026-05-24 $0.0117 $0.01179 $0.01156 $0.01176 $236,712.34
2026-05-23 $0.01162 $0.01171 $0.01155 $0.0117 $237,779.63
2026-05-22 $0.01185 $0.01186 $0.01163 $0.01163 $222,211.41
2026-05-21 $0.01179 $0.01186 $0.01171 $0.01186 $240,812.83
2026-05-20 $0.01172 $0.01181 $0.01171 $0.0118 $243,388.16
2026-05-19 $0.01171 $0.01179 $0.01171 $0.01172 $226,749.78
2026-05-18 $0.01174 $0.01179 $0.01171 $0.01171 $227,921.31
2026-05-17 $0.01177 $0.01185 $0.01173 $0.01175 $241,494.14
2026-05-16 $0.01181 $0.01181 $0.01171 $0.01176 $229,251.38
2026-05-15 $0.01192 $0.01192 $0.01177 $0.01181 $223,836.01
2026-05-14 $0.01189 $0.01193 $0.0118 $0.01192 $219,781.97
2026-05-13 $0.01198 $0.01207 $0.01189 $0.01189 $223,658.77
2026-05-12 $0.01192 $0.01203 $0.01177 $0.01199 $245,583.82
2026-05-11 $0.01189 $0.01193 $0.01182 $0.01192 $225,706.79
2026-05-10 $0.01189 $0.01193 $0.01187 $0.01187 $226,859.84
2026-05-09 $0.01178 $0.01192 $0.01178 $0.01188 $228,620.32
2026-05-08 $0.01163 $0.01185 $0.01158 $0.01179 $233,303.24
2026-05-07 $0.0115 $0.01199 $0.01147 $0.01163 $260,570.07
2026-05-06 $0.01152 $0.01181 $0.01137 $0.01155 $283,927.16
2026-05-05 $0.01155 $0.01183 $0.0114 $0.01152 $245,051.71
2026-05-04 $0.01141 $0.0117 $0.01134 $0.01155 $243,011.57
2026-05-03 $0.01138 $0.01161 $0.01121 $0.01142 $258,462.76
2026-05-02 $0.0114 $0.01158 $0.01125 $0.0114 $252,712.13