CurrencyBeacon logo}}

Crypto Rate Dashboard

Kodachi Token Price Chart

KODACHI/USD
$0.00000006
0.00%

KODACHI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-10-16 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $39.10
2023-10-15 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $38.06
2023-10-14 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $38.02
2023-10-13 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $37.93
2023-10-12 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $37.62
2023-10-11 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $38.26
2023-10-10 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $38.32
2023-10-09 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $38.63
2023-10-08 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $39.91
2023-10-07 $0.00000006 $0.00000007 $0.00000006 $0.00000006 $39.94
2023-10-06 $0.00000006 $0.00000007 $0.00000006 $0.00000006 $40.21
2023-10-05 $0.00000007 $0.00000007 $0.00000006 $0.00000006 $39.40
2023-10-04 $0.00000007 $0.00000007 $0.00000006 $0.00000007 $40.27
2023-10-03 $0.00000007 $0.00000007 $0.00000006 $0.00000007 $40.49
2023-10-02 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $40.67
2023-09-01 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $2,004.73
2023-08-31 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $2,025.30
2023-08-30 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $2,097.63
2023-08-29 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $2,126.80
2023-08-28 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $2,035.10
2023-08-27 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $2,039.74
2023-08-26 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $2,026.78
2023-08-25 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $2,034.83
2023-08-24 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $2,041.64
2023-08-23 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $2,065.56
2023-08-22 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $2,011.10
2023-08-21 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $2,053.41
2023-08-20 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $2,074.19
2023-08-19 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $2,055.82
2023-08-18 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $2,043.68