KOBO Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00401919 | $0.00405399 | $0.00400573 | $0.00403626 | $0.00 |
| 2026-10-30 | $0.00403196 | $0.00403442 | $0.00368916 | $0.00401849 | $0.00 |
| 2026-10-29 | $0.00418921 | $0.00419958 | $0.00403022 | $0.00403062 | $0.00 |
| 2026-10-28 | $0.00418049 | $0.0042031 | $0.00414997 | $0.0041882 | $0.00 |
| 2026-10-27 | $0.00415504 | $0.00418714 | $0.00411715 | $0.0041802 | $0.00 |
| 2026-10-26 | $0.00418266 | $0.00418673 | $0.0041247 | $0.00415544 | $0.00 |
| 2026-10-25 | $0.00432024 | $0.0044072 | $0.00417749 | $0.00418501 | $0.00 |
| 2026-10-24 | $0.00440396 | $0.00440422 | $0.0042671 | $0.00432067 | $0.00 |
| 2026-10-23 | $0.00442446 | $0.00446462 | $0.00439052 | $0.00440383 | $0.00 |
| 2026-10-22 | $0.004404 | $0.00445486 | $0.00436705 | $0.00442602 | $0.00 |
| 2026-10-21 | $0.00434549 | $0.00444979 | $0.00434549 | $0.00440299 | $0.00 |
| 2026-10-20 | $0.00430232 | $0.00434971 | $0.00427237 | $0.00434829 | $0.00 |
| 2026-10-19 | $0.00416978 | $0.0043168 | $0.00416532 | $0.00430204 | $0.00 |
| 2026-10-18 | $0.00429507 | $0.00431248 | $0.00410103 | $0.00416919 | $0.00 |
| 2026-10-17 | $0.00433881 | $0.00435789 | $0.004163 | $0.00429497 | $0.00 |
| 2026-10-16 | $0.0043652 | $0.00439806 | $0.00432112 | $0.00433996 | $0.00 |
| 2026-10-15 | $0.00445365 | $0.00448171 | $0.00436428 | $0.00436577 | $0.00 |
| 2026-10-14 | $0.00442555 | $0.00445404 | $0.00433779 | $0.00445356 | $0.00 |
| 2026-10-13 | $0.004396 | $0.00445016 | $0.00434564 | $0.00441867 | $0.00 |
| 2026-10-12 | $0.0044875 | $0.00450275 | $0.00439242 | $0.00439242 | $0.00 |
| 2026-10-11 | $0.00446016 | $0.00448889 | $0.0044353 | $0.00448889 | $0.00 |
| 2026-10-10 | $0.00444201 | $0.00446721 | $0.00443086 | $0.00446015 | $0.00 |
| 2026-10-09 | $0.00439944 | $0.00444439 | $0.00439422 | $0.00444154 | $0.00 |
| 2026-10-08 | $0.00449347 | $0.00449438 | $0.00433934 | $0.00439745 | $0.00 |
| 2026-10-07 | $0.00463111 | $0.00464176 | $0.00446258 | $0.00448856 | $0.00 |
| 2026-10-06 | $0.00468301 | $0.00469733 | $0.0046142 | $0.00463155 | $0.00 |
| 2026-10-05 | $0.00469723 | $0.00472138 | $0.00465135 | $0.00467706 | $0.00 |
| 2026-10-04 | $0.00465814 | $0.00471249 | $0.00465137 | $0.00469733 | $0.00 |
| 2026-10-03 | $0.00465963 | $0.00467922 | $0.00464747 | $0.00465816 | $0.00 |
| 2026-10-02 | $0.00467007 | $0.00474875 | $0.00464327 | $0.00465829 | $0.00 |