CurrencyBeacon logo}}

Crypto Rate Dashboard

Koban Price Chart

KBN/USD
$0.002339
0.00%

KBN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-09-13 $0.00246969 $0.00250158 $0.00233201 $0.00233937 $342.16
2022-09-12 $0.00248159 $0.00251516 $0.00244729 $0.00246847 $361.05
2022-09-11 $0.00249432 $0.00250306 $0.00245501 $0.00248077 $362.84
2022-09-10 $0.00246519 $0.00250762 $0.00244835 $0.00249532 $364.97
2022-09-09 $0.00235852 $0.00247899 $0.00235637 $0.00246476 $360.50
2022-09-08 $0.00234351 $0.00236862 $0.00232201 $0.00235847 $344.96
2022-09-07 $0.00220604 $0.00234971 $0.00218588 $0.0023401 $342.27
2022-09-06 $0.00232644 $0.0023991 $0.00221314 $0.00221537 $324.03
2022-09-05 $0.00234423 $0.00235926 $0.00230051 $0.00232788 $340.48
2022-09-04 $0.00233151 $0.00235077 $0.00231727 $0.00234315 $342.72
2022-09-03 $0.0023307 $0.00234009 $0.00230991 $0.00233151 $341.01
2022-09-02 $0.0023393 $0.00237741 $0.00230559 $0.00232906 $340.66
2022-09-01 $0.00234493 $0.0023542 $0.00228119 $0.00233972 $342.21
2022-08-31 $0.00236537 $0.00243381 $0.00233697 $0.00234555 $343.07
2022-08-30 $0.00214298 $0.00245141 $0.00213434 $0.00236493 $345.90
2022-08-29 $0.0020712 $0.00214333 $0.00204296 $0.00214313 $93.27
2022-08-28 $0.00208162 $0.00212542 $0.00207128 $0.00207182 $90.17
2022-08-27 $0.0020938 $0.00212584 $0.00205783 $0.00208166 $90.59
2022-08-26 $0.00207741 $0.00240704 $0.0019557 $0.00209383 $2,178.67
2022-08-25 $0.0026118 $0.00269658 $0.00207809 $0.00207864 $715.64
2022-08-24 $0.00264447 $0.00264876 $0.00260501 $0.00261145 $5.71
2022-08-23 $0.00218567 $0.00265359 $0.00214392 $0.00264177 $994.62
2022-08-22 $0.00224837 $0.00225947 $0.00210802 $0.00218776 $19.90
2022-08-21 $0.00211244 $0.00225926 $0.00211244 $0.0022479 $132.73
2022-08-20 $0.00192804 $0.00215113 $0.00192804 $0.00211291 $124.76
2022-08-19 $0.00232596 $0.00232596 $0.00192182 $0.00192721 $571.29
2022-08-18 $0.0026406 $0.00286951 $0.00231668 $0.00232688 $10.93
2022-08-17 $0.0027017 $0.00286951 $0.00227927 $0.00263981 $1,113.72
2022-08-16 $0.00271418 $0.00272421 $0.00268767 $0.00270271 $600.32
2022-08-15 $0.00286951 $0.00286951 $0.00263109 $0.00271638 $603.36