MKOALA Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0 | $0 | $0 | $0 | $1.29 |
| 2023-05-03 | $0 | $0 | $0 | $0 | $1.30 |
| 2023-05-02 | $0 | $0 | $0 | $0 | $1.29 |
| 2023-05-01 | $0 | $0 | $0 | $0 | $1.31 |
| 2023-04-30 | $0 | $0 | $0 | $0 | $1.35 |
| 2023-04-29 | $0 | $0 | $0 | $0 | $1.29 |
| 2023-04-28 | $0 | $0 | $0 | $0 | $1.30 |
| 2023-04-27 | $0 | $0 | $0 | $0 | $1.32 |
| 2023-04-26 | $0 | $0 | $0 | $0 | $1.32 |
| 2023-04-25 | $0 | $0 | $0 | $0 | $1.35 |
| 2023-04-24 | $0 | $0 | $0 | $0 | $1.32 |
| 2023-04-23 | $0 | $0 | $0 | $0 | $1.32 |
| 2023-04-22 | $0 | $0 | $0 | $0 | $1.33 |
| 2023-04-21 | $0 | $0 | $0 | $0 | $1.29 |
| 2023-04-20 | $0 | $0 | $0 | $0 | $1.27 |
| 2023-04-19 | $0 | $0 | $0 | $0 | $0.53 |
| 2023-04-18 | $0 | $0 | $0 | $0 | $1.20 |
| 2023-04-17 | $0 | $0 | $0 | $0 | $6.91 |
| 2023-04-16 | $0 | $0 | $0 | $0 | $7.08 |
| 2023-04-15 | $0 | $0 | $0 | $0 | $0.12 |
| 2023-04-14 | $0 | $0 | $0 | $0 | $3.08 |
| 2023-04-13 | $0 | $0 | $0 | $0 | $2.76 |
| 2023-04-12 | $0 | $0 | $0 | $0 | $2.72 |
| 2023-04-11 | $0 | $0 | $0 | $0 | $2.74 |
| 2023-04-10 | $0 | $0 | $0 | $0 | $2.70 |
| 2023-04-09 | $0 | $0 | $0 | $0 | $2.66 |
| 2023-04-08 | $0 | $0 | $0 | $0 | $2.64 |
| 2023-04-07 | $0 | $0 | $0 | $0 | $0.28 |
| 2023-04-06 | $0 | $0 | $0 | $0 | $0.28 |
| 2023-04-05 | $0 | $0 | $0 | $0 | $1.29 |