FKX Historical USD Price
Daily close · Apr 29, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.01318 | $0.01318 | $0.01318 | $0.01318 | $43,848.75 |
| 2023-08-09 | $0.01318 | $0.01318 | $0.01318 | $0.01318 | $44,747.03 |
| 2023-08-08 | $0.01318 | $0.01318 | $0.01318 | $0.01318 | $44,747.03 |
| 2023-08-07 | $0.01318 | $0.01318 | $0.01318 | $0.01318 | $44,747.03 |
| 2023-08-06 | $0.01318 | $0.01318 | $0.01318 | $0.01318 | $44,747.03 |
| 2023-08-05 | $0.01318 | $0.01318 | $0.01318 | $0.01318 | $44,747.03 |
| 2023-08-04 | $0.01318 | $0.01318 | $0.01318 | $0.01318 | $44,747.03 |
| 2023-08-03 | $0.01318 | $0.01318 | $0.01318 | $0.01318 | $44,747.03 |
| 2023-08-02 | $0.01318 | $0.01318 | $0.01318 | $0.01318 | $44,747.03 |
| 2023-08-01 | $0.01318 | $0.01318 | $0.01318 | $0.01318 | $44,747.03 |
| 2023-07-31 | $0.01318 | $0.01318 | $0.01318 | $0.01318 | $44,747.03 |
| 2023-07-30 | $0.01318 | $0.01318 | $0.01318 | $0.01318 | $44,747.03 |
| 2023-07-29 | $0.01318 | $0.01318 | $0.01318 | $0.01318 | $44,747.03 |
| 2023-07-28 | $0.00959236 | $0.01579 | $0.00957115 | $0.01318 | $44,747.03 |
| 2023-07-27 | $0.0144 | $0.0144 | $0.00900362 | $0.0095917 | $59,294.32 |
| 2023-07-26 | $0.00859399 | $0.0178 | $0.0056 | $0.01343 | $139,647.30 |
| 2023-07-25 | $0.00925647 | $0.00934832 | $0.00810552 | $0.00859473 | $6,141.64 |
| 2023-07-24 | $0.00984576 | $0.0098464 | $0.00921851 | $0.0092571 | $19,801.41 |
| 2023-07-23 | $0.00976754 | $0.01084 | $0.00972781 | $0.00984432 | $25,646.39 |
| 2023-07-22 | $0.00975063 | $0.01101 | $0.00974888 | $0.00976375 | $25,875.25 |
| 2023-07-21 | $0.01171 | $0.01171 | $0.00972985 | $0.0097513 | $35,099.13 |
| 2023-07-20 | $0.0113 | $0.01195 | $0.01121 | $0.01171 | $23,669.39 |
| 2023-07-19 | $0.01126 | $0.01157 | $0.01113 | $0.01125 | $35,560.47 |
| 2023-07-18 | $0.01108 | $0.01201 | $0.01108 | $0.01153 | $35,334.68 |
| 2023-07-17 | $0.01111 | $0.01186 | $0.01096 | $0.01108 | $35,941.95 |
| 2023-07-16 | $0.00994788 | $0.01113 | $0.00991717 | $0.01111 | $49,433.82 |
| 2023-07-15 | $0.01117 | $0.01146 | $0.00987153 | $0.00993217 | $33,853.86 |
| 2023-07-14 | $0.01254 | $0.01254 | $0.01138 | $0.01138 | $54,709.44 |
| 2023-07-13 | $0.01166 | $0.01292 | $0.00992562 | $0.01254 | $25,742.80 |
| 2023-07-12 | $0.01184 | $0.01197 | $0.01156 | $0.01164 | $41,603.23 |