CurrencyBeacon logo}}

Crypto Rate Dashboard

Knoxstertoken Price Chart

FKX/USD
$0.01318
0.00%

FKX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-27 $0.0031705 $0.00321453 $0.00310128 $0.00318816 $300,542.92
2019-09-26 $0.00338756 $0.00344044 $0.00313558 $0.00317035 $288,007.94
2019-09-25 $0.00350835 $0.00362682 $0.00335339 $0.00338608 $285,842.35
2019-09-24 $0.00407772 $0.00415121 $0.00329104 $0.00351126 $299,534.42
2019-09-23 $0.00439278 $0.0044 $0.00407457 $0.00407655 $327,238.19
2019-09-22 $0.00457193 $0.00469857 $0.00438328 $0.00439757 $359,278.25
2019-09-21 $0.00458582 $0.00481501 $0.00432449 $0.00457538 $358,724.61
2019-09-20 $0.00469674 $0.00496505 $0.00417919 $0.00458756 $380,650.67
2019-09-19 $0.00382549 $0.00582155 $0.00368423 $0.00469751 $2.23M
2019-09-18 $0.00407724 $0.00424318 $0.00370799 $0.00381556 $3.71M
2019-09-17 $0.00406711 $0.00429621 $0.00387625 $0.00412236 $4.37M
2019-09-16 $0.00438208 $0.00468182 $0.00371533 $0.00405373 $7.30M
2019-09-15 $0.00405039 $0.00452607 $0.00400596 $0.00436641 $7.01M
2019-09-14 $0.00424334 $0.00430646 $0.00396789 $0.00402127 $7.25M
2019-09-13 $0.00509327 $0.00549998 $0.0041541 $0.0042477 $8.41M
2019-09-12 $0.0039312 $0.00633677 $0.0039312 $0.00487782 $7.17M
2019-09-11 $0.00427701 $0.00431307 $0.00384895 $0.00391235 $3.40M
2019-09-10 $0.00435013 $0.00473334 $0.00400678 $0.00428068 $783,486.98
2019-09-09 $0.00446436 $0.00463966 $0.00423628 $0.00435214 $2.11M
2019-09-08 $0.00463365 $0.00518296 $0.00437221 $0.00446062 $2.11M
2019-09-07 $0.00421988 $0.00455387 $0.00420849 $0.00455387 $2.14M
2019-09-06 $0.00417417 $0.0046056 $0.00412488 $0.00421303 $1.97M
2019-09-05 $0.00438779 $0.00544725 $0.00390818 $0.0041819 $1.96M
2019-09-04 $0.00463356 $0.00463483 $0.00407345 $0.00438866 $2.02M
2019-09-03 $0.00484801 $0.00489168 $0.00390956 $0.0046328 $2.14M
2019-09-02 $0.00380348 $0.00498111 $0.00380134 $0.00484924 $2.33M
2019-09-01 $0.00368795 $0.00385136 $0.0036381 $0.00380272 $1.79M
2019-08-31 $0.00365314 $0.00382534 $0.00353071 $0.00368873 $1.04M
2019-08-30 $0.00382309 $0.00390168 $0.0035167 $0.00364926 $740,855.14
2019-08-29 $0.00369063 $0.0038492 $0.00350541 $0.0038188 $1.70M